| Euronext Paris | EUR | $7.54 | $0.00 | $7.54 |
| Euronext Paris | EUR | $7.54 | $0.00 | $7.54 |
| Euronext Paris | EUR | $7.54 | $0.00 | $7.54 |
| Euronext Paris | EUR | from $7.54 | from $0.00 | $7.54 |
| Euronext Paris | EUR | from $7.54 | from $0.00 | $7.54 |
| Euronext Paris | EUR | $7.54 | $0.00 | $7.54 |
| Euronext Paris | EUR | $7.54 | $0.00 | $7.54 |
| Trade Republic (TIB) | EUR | $7.74 | $2.32 | $6.29 |
| Euronext Paris | EUR | $8.14 | $0.60 | $7.54 |
| Euronext Paris | EUR | $8.54 | $1.00 | $7.54 |
| Euronext Paris | EUR | $8.74 | $1.20 | $7.54 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Börse Düsseldorf | EUR | $9.06 | $0.00 | $9.06 |
| Euronext Paris | EUR | $9.14 | $1.60 | $7.54 |
| Börse Stuttgart | EUR | $9.17 | $0.00 | $6.15 |
| Euronext Paris | EUR | $9.54 | $2.00 | $7.54 |
| Euronext Paris | EUR | $9.86 | $2.32 | $7.54 |
| Euronext Paris | EUR | from $9.86 | from $2.32 | $7.54 |
| Euronext Paris | EUR | from $9.86 | from $2.32 | $7.54 |
| Euronext Paris | EUR | $10.00 | $2.46 | $7.54 |
| Trade Republic (TIB) | EUR | $10.06 | $4.65 | $6.29 |
| Euronext Paris | EUR | $10.44 | $2.91 | $7.54 |
| Euronext Paris | EUR | $10.54 | $3.00 | $7.54 |
| TradeREBEL | EUR | $10.77 | $4.63 | $6.15 |
| Euronext Paris | EUR | $11.34 | $3.80 | $7.54 |
| Euronext Paris | EUR | $11.34 | $3.80 | $7.54 |
| Euronext Paris | EUR | $11.34 | $3.80 | $7.54 |
| Euronext Paris | EUR | $11.34 | $3.80 | $7.54 |
| Euronext Paris | EUR | $11.34 | $3.80 | $7.54 |
| Euronext Paris | EUR | $11.34 | $3.80 | $7.54 |
| Börse Düsseldorf | EUR | $11.36 | $2.30 | $9.06 |
| Börse Düsseldorf | EUR | $11.39 | $2.32 | $9.06 |
| Börse Düsseldorf | EUR | $11.39 | $2.32 | $9.06 |
| Tradegate | EUR | $11.44 | $0.00 | $11.44 |
| Tradegate | EUR | $11.44 | $0.00 | $11.44 |
| Tradegate | EUR | $11.44 | $0.00 | $11.44 |
| Tradegate | EUR | $11.44 | $0.00 | $11.44 |
| Euronext Paris | EUR | $11.50 | $3.96 | $7.54 |
| Tradegate | EUR | $11.68 | $0.23 | $11.44 |
| Euronext Paris | EUR | $11.96 | $4.42 | $7.54 |
| Euronext Paris | EUR | from $12.19 | from $4.65 | $7.54 |
| Euronext Paris | EUR | $12.19 | $4.65 | $7.54 |
| Euronext Paris | EUR | from $12.19 | from $4.65 | $7.54 |
| Euronext Paris | EUR | $12.19 | $4.65 | $7.54 |
| Euronext Paris | EUR | $12.19 | $4.65 | $7.54 |
| Euronext Paris | EUR | from $12.19 | from $4.65 | $7.54 |
| Euronext Paris | EUR | $12.19 | $4.65 | $7.54 |
| Euronext Paris | EUR | $12.54 | $5.00 | $7.54 |
| Euronext Paris | EUR | $12.54 | $5.00 | $7.54 |
| Euronext Paris | EUR | $12.61 | $5.07 | $7.54 |
| Euronext Paris | EUR | $12.73 | $5.20 | $7.54 |
| Euronext Paris | EUR | $13.03 | $3.49 | $7.54 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| Börse Stuttgart | EUR | $13.12 | $6.97 | $6.15 |
| European Investor Exchange (EIX) | EUR | $13.28 | $0.00 | $13.28 |
| Euronext Paris | EUR | $13.35 | $5.81 | $7.54 |
| Euronext Paris | EUR | $13.43 | $3.49 | $7.54 |
| Tradegate | EUR | $13.54 | $2.09 | $11.44 |
| Tradegate | EUR | $13.54 | $2.09 | $11.44 |
| Euronext Paris | EUR | $13.58 | $6.04 | $7.54 |
| Börse Düsseldorf | EUR | $13.59 | $4.53 | $9.06 |
| Euronext Paris | EUR | $13.59 | $6.05 | $7.54 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |
| Tradegate | EUR | $13.65 | $2.21 | $11.44 |