| Euronext Paris | EUR | $6.52 | $1.20 | $5.32 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| gettex | EUR | $7.61 | $0.00 | $3.61 |
| European Investor Exchange (EIX) | EUR | $7.94 | $0.00 | $3.94 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Euronext Paris | EUR | from $9.32 | from $0.00 | $5.32 |
| Euronext Paris | EUR | from $9.32 | from $0.00 | $5.32 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Euronext Paris | EUR | $9.32 | $0.00 | $5.32 |
| Börse Düsseldorf | EUR | $9.38 | $0.00 | $5.38 |
| Börse Düsseldorf | EUR | $9.38 | $0.00 | $5.38 |
| Börse Düsseldorf | EUR | $9.38 | $0.00 | $5.38 |
| Tradegate | EUR | $9.54 | $0.00 | $5.54 |
| Tradegate | EUR | $9.54 | $0.00 | $5.54 |
| Tradegate | EUR | $9.54 | $0.00 | $5.54 |
| Tradegate | EUR | $9.54 | $0.00 | $5.54 |
| Tradegate | EUR | $9.54 | $0.00 | $5.54 |
| Tradegate | EUR | $9.77 | $0.23 | $5.54 |
| Euronext Paris | EUR | $9.92 | $0.60 | $5.32 |
| gettex | EUR | $9.93 | $2.32 | $3.61 |
| European Investor Exchange (EIX) | EUR | $10.24 | $2.30 | $3.94 |
| Euronext Paris | EUR | $10.32 | $1.00 | $5.32 |
| Börse Stuttgart | EUR | $10.66 | $0.00 | $3.64 |
| Euronext Paris | EUR | $10.92 | $1.60 | $5.32 |
| Euronext Paris | EUR | $11.32 | $2.00 | $5.32 |
| Euronext Paris | EUR | $11.32 | $2.00 | $5.32 |
| Tradegate | EUR | $11.63 | $2.09 | $5.54 |
| Tradegate | EUR | $11.63 | $2.09 | $5.54 |
| Euronext Paris | EUR | $11.65 | $2.32 | $5.32 |
| Euronext Paris | EUR | $11.65 | $2.32 | $5.32 |
| Euronext Paris | EUR | from $11.65 | from $2.32 | $5.32 |
| Euronext Paris | EUR | from $11.65 | from $2.32 | $5.32 |
| Börse Düsseldorf | EUR | $11.68 | $2.30 | $5.38 |
| Börse Düsseldorf | EUR | $11.71 | $2.32 | $5.38 |
| Börse Düsseldorf | EUR | $11.71 | $2.32 | $5.38 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |
| Tradegate | EUR | $11.75 | $2.21 | $5.54 |