| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| gettex | EUR | $2.04 | $0.00 | $2.04 |
| Börse Frankfurt | EUR | $2.16 | $0.00 | $2.16 |
| Börse Frankfurt | EUR | $2.16 | $0.00 | $2.16 |
| Börse Düsseldorf | EUR | $2.19 | $0.00 | $2.19 |
| Cboe Europe (Chi-X) | EUR | $2.19 | $0.00 | $2.19 |
| Börse Düsseldorf | EUR | $2.19 | $0.00 | $2.19 |
| Börse Düsseldorf | EUR | $2.19 | $0.00 | $2.19 |
| Börse Xetra | EUR | $2.78 | $0.00 | $2.78 |
| Börse Xetra | EUR | $2.78 | $0.00 | $2.78 |
| Börse Xetra | EUR | $2.78 | $0.00 | $2.78 |
| Börse Xetra | EUR | from $2.78 | from $0.00 | $2.78 |
| Börse Xetra | EUR | from $2.78 | from $0.00 | $2.78 |
| Börse Xetra | EUR | $2.78 | $0.00 | $2.78 |
| Börse Xetra | EUR | $2.78 | $0.00 | $2.78 |
| Börse Xetra | EUR | $2.78 | $0.00 | $2.78 |
| Tradegate | EUR | $2.88 | $0.00 | $2.88 |
| Tradegate | EUR | $2.88 | $0.00 | $2.88 |
| Tradegate | EUR | $2.88 | $0.00 | $2.88 |
| Tradegate | EUR | $2.88 | $0.00 | $2.88 |
| Tradegate | EUR | $2.88 | $0.00 | $2.88 |
| European Investor Exchange (EIX) | EUR | $2.99 | $0.00 | $2.99 |
| Tradegate | EUR | $3.11 | $0.23 | $2.88 |
| Börse Xetra | EUR | $3.38 | $0.60 | $2.78 |
| Börse Stuttgart | EUR | $3.68 | $0.00 | $0.66 |
| Börse Xetra | EUR | $3.78 | $1.00 | $2.78 |
| Börse Xetra | EUR | $3.98 | $1.20 | $2.78 |
| gettex | EUR | $4.36 | $2.32 | $2.04 |
| Börse Xetra | EUR | $4.38 | $1.60 | $2.78 |
| Börse Düsseldorf | EUR | $4.49 | $2.30 | $2.19 |
| Börse Frankfurt | EUR | $4.49 | $2.32 | $2.16 |
| Börse Düsseldorf | EUR | from $4.51 | from $2.32 | $2.19 |
| Börse Düsseldorf | EUR | $4.51 | $2.32 | $2.19 |
| LS Exchange | EUR | $4.55 | $2.32 | $2.23 |
| Börse Xetra | EUR | $4.78 | $2.00 | $2.78 |
| gettex | EUR | $4.84 | $2.80 | $2.04 |
| Börse Frankfurt | EUR | $4.86 | $2.70 | $2.16 |
| Börse Frankfurt | EUR | $4.86 | $2.70 | $2.16 |
| Tradegate | EUR | $4.97 | $2.09 | $2.88 |
| Tradegate | EUR | $4.97 | $2.09 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |
| Tradegate | EUR | $5.09 | $2.21 | $2.88 |