| European Investor Exchange (EIX) | EUR | $25.44 | $0.00 | $25.44 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Düsseldorf | EUR | $26.49 | $0.00 | $26.49 |
| Börse Xetra | EUR | $27.74 | $0.00 | $27.74 |
| Börse Xetra | EUR | from $27.74 | from $0.00 | $27.74 |
| European Investor Exchange (EIX) | EUR | $27.74 | $2.30 | $25.44 |
| Börse Xetra | EUR | $28.34 | $0.60 | $27.74 |
| Börse Düsseldorf | EUR | $28.80 | $2.30 | $26.49 |
| Börse Düsseldorf | EUR | $28.82 | $2.32 | $26.49 |
| Börse Düsseldorf | EUR | $29.49 | $0.00 | $26.49 |
| Börse Frankfurt | EUR | $29.71 | $2.32 | $27.39 |
| Börse Xetra | EUR | $29.74 | $2.00 | $27.74 |
| Börse Xetra | EUR | $29.83 | $2.09 | $27.74 |
| Börse Xetra | EUR | from $30.07 | from $2.32 | $27.74 |
| Börse Xetra | EUR | $30.65 | $2.91 | $27.74 |
| Börse Xetra | EUR | $30.73 | $0.90 | $27.74 |
| Börse Xetra | EUR | $30.74 | $3.00 | $27.74 |
| Börse Düsseldorf | EUR | $31.03 | $4.53 | $26.49 |
| Börse Düsseldorf | EUR | $31.12 | $4.63 | $26.49 |
| Börse Düsseldorf | EUR | $31.12 | $4.63 | $26.49 |
| Börse Düsseldorf | EUR | $31.12 | $4.63 | $26.49 |
| Börse Düsseldorf | EUR | $31.14 | $4.65 | $26.49 |
| Börse Xetra | EUR | $31.23 | $3.49 | $27.74 |
| Börse Frankfurt | EUR | $31.34 | $3.96 | $27.39 |
| Börse Düsseldorf | EUR | $31.49 | $5.00 | $26.49 |
| Börse Düsseldorf | EUR | $31.49 | $5.00 | $26.49 |
| Börse Düsseldorf | EUR | $31.49 | $5.00 | $26.49 |
| Börse Xetra | EUR | $32.07 | $4.32 | $27.74 |
| Börse Xetra | EUR | $32.16 | $4.42 | $27.74 |
| Börse Frankfurt | EUR | $32.19 | $4.80 | $27.39 |
| Börse Düsseldorf | EUR | $32.28 | $5.79 | $26.49 |
| Börse Frankfurt | EUR | $32.39 | $5.00 | $27.39 |
| Börse Frankfurt | EUR | $32.39 | $5.00 | $27.39 |
| Börse Frankfurt | EUR | $32.49 | $5.10 | $27.39 |
| Börse Frankfurt | EUR | $32.49 | $5.10 | $27.39 |
| Börse Frankfurt | EUR | $32.87 | $3.49 | $27.39 |
| Börse Frankfurt | EUR | $33.27 | $3.49 | $27.39 |
| Börse Düsseldorf | EUR | $33.47 | $6.97 | $26.49 |
| Börse Düsseldorf | EUR | $33.49 | $7.00 | $26.49 |
| Börse Düsseldorf | EUR | $33.49 | $7.00 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Düsseldorf | EUR | $33.59 | $7.09 | $26.49 |
| Börse Frankfurt | EUR | $33.69 | $6.30 | $27.39 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |
| Börse Düsseldorf | EUR | $33.70 | $7.21 | $26.49 |