| Trade Republic (TIB) | EUR | $29.01 | $2.32 | $31.01 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| Toronto Stock Exchange | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| TSX Venture | CAD | $66.67 | $0.00 | $66.67 |
| European Investor Exchange (EIX) | EUR | $70.90 | $0.00 | $70.90 |
| TSX Venture | CAD | $71.67 | $5.00 | $66.67 |
| TSX Venture | CAD | $71.67 | $5.00 | $66.67 |
| TSX Venture | CAD | from $72.67 | from $6.00 | $66.67 |
| TSX Venture | CAD | $72.71 | $6.04 | $66.67 |
| European Investor Exchange (EIX) | EUR | $73.20 | $2.30 | $70.90 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| Börse Düsseldorf | EUR | $73.24 | $0.00 | $73.24 |
| TSX Venture | CAD | from $73.27 | from $6.60 | $66.67 |
| TSX Venture | CAD | $73.56 | $6.89 | $66.67 |
| TSX Venture | CAD | $73.67 | $7.00 | $66.67 |
| TSX Venture | CAD | $73.86 | $7.19 | $66.67 |
| TSX Venture | CAD | $74.44 | $7.77 | $66.67 |
| TSX Venture | CAD | $74.47 | $7.80 | $66.67 |
| TSX Venture | CAD | $74.97 | $8.31 | $66.67 |
| Börse Düsseldorf | EUR | $75.54 | $2.30 | $73.24 |
| Börse Düsseldorf | EUR | $75.56 | $2.32 | $73.24 |
| TSX Venture | CAD | $75.90 | $7.24 | $66.67 |
| Börse Düsseldorf | EUR | $76.24 | $0.00 | $73.24 |
| TSX Venture | CAD | $76.30 | $7.24 | $66.67 |
| TSX Venture | CAD | $76.32 | $9.65 | $66.67 |
| Tradegate | EUR | $76.60 | $0.00 | $76.60 |
| Tradegate | EUR | $76.60 | $0.00 | $76.60 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | $76.67 | $10.00 | $66.67 |
| TSX Venture | CAD | from $76.67 | from $10.00 | $66.67 |
| TSX Venture | CAD | $76.72 | $10.06 | $66.67 |
| Tradegate | EUR | $76.83 | $0.23 | $76.60 |
| TSX Venture | CAD | $76.90 | $7.24 | $66.67 |
| TSX Venture | CAD | $76.97 | $10.00 | $66.67 |
| TSX Venture | CAD | $77.24 | $10.57 | $66.67 |
| TSX Venture | CAD | $77.27 | $10.60 | $66.67 |
| TSX Venture | CAD | $77.27 | $10.60 | $66.67 |
| Börse Düsseldorf | EUR | $77.77 | $4.53 | $73.24 |
| Börse Düsseldorf | EUR | $77.86 | $4.63 | $73.24 |
| Börse Düsseldorf | EUR | $77.86 | $4.63 | $73.24 |
| Börse Düsseldorf | EUR | $77.86 | $4.63 | $73.24 |
| Börse Düsseldorf | EUR | $77.89 | $4.65 | $73.24 |
| TSX Venture | CAD | $78.17 | $11.50 | $66.67 |
| TSX Venture | CAD | $78.23 | $11.56 | $66.67 |
| Börse Düsseldorf | EUR | $78.24 | $5.00 | $73.24 |
| Börse Düsseldorf | EUR | $78.24 | $5.00 | $73.24 |
| TSX Venture | CAD | $78.47 | $11.80 | $66.67 |
| TSX Venture | CAD | $78.67 | $12.00 | $66.67 |
| Tradegate | EUR | $78.69 | $2.09 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |
| Tradegate | EUR | $78.80 | $2.21 | $76.60 |