| Euronext Paris | EUR | $4.38 | $1.20 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Euronext Paris | EUR | from $7.18 | from $0.00 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Euronext Paris | EUR | $7.18 | $0.00 | $3.18 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| Börse Düsseldorf | EUR | $7.21 | $0.00 | $3.21 |
| gettex | EUR | $7.24 | $0.00 | $3.24 |
| gettex | EUR | $7.24 | $0.00 | $3.24 |
| gettex | EUR | $7.24 | $0.00 | $3.24 |
| Euronext Paris | EUR | $7.78 | $0.60 | $3.18 |
| Euronext Paris | EUR | $8.18 | $1.00 | $3.18 |
| European Investor Exchange (EIX) | EUR | $8.31 | $0.00 | $4.31 |
| Euronext Paris | EUR | $8.78 | $1.60 | $3.18 |
| Tradegate | EUR | $8.98 | $0.00 | $4.98 |
| Tradegate | EUR | $8.98 | $0.00 | $4.98 |
| Tradegate | EUR | $8.98 | $0.00 | $4.98 |
| Tradegate | EUR | $8.98 | $0.00 | $4.98 |
| Euronext Paris | EUR | $9.18 | $2.00 | $3.18 |
| Euronext Paris | EUR | $9.18 | $2.00 | $3.18 |
| Tradegate | EUR | $9.21 | $0.23 | $4.98 |
| Trade Republic (TIB) | EUR | $9.31 | $2.32 | $3.46 |
| Euronext Paris | EUR | $9.50 | $2.32 | $3.18 |
| Euronext Paris | EUR | $9.50 | $2.32 | $3.18 |
| Euronext Paris | EUR | from $9.50 | from $2.32 | $3.18 |
| Börse Düsseldorf | EUR | $9.51 | $2.30 | $3.21 |
| Börse Düsseldorf | EUR | $9.53 | $2.32 | $3.21 |
| Börse Düsseldorf | EUR | $9.53 | $2.32 | $3.21 |
| gettex | EUR | $9.57 | $2.32 | $3.24 |
| Euronext Paris | EUR | $9.64 | $2.46 | $3.18 |
| Euronext Paris | EUR | $9.64 | $2.46 | $3.18 |
| Euronext Paris | EUR | $10.09 | $2.91 | $3.18 |
| Börse Düsseldorf | EUR | $10.21 | $0.00 | $3.21 |
| European Investor Exchange (EIX) | EUR | $10.61 | $2.30 | $4.31 |
| Euronext Paris | EUR | $10.98 | $3.80 | $3.18 |
| Euronext Paris | EUR | $10.98 | $3.80 | $3.18 |
| Euronext Paris | EUR | $10.98 | $3.80 | $3.18 |
| Euronext Paris | EUR | $10.98 | $3.80 | $3.18 |
| Euronext Paris | EUR | $10.98 | $3.80 | $3.18 |
| Euronext Paris | EUR | $10.98 | $3.80 | $3.18 |
| Tradegate | EUR | $11.07 | $2.09 | $4.98 |
| Euronext Paris | EUR | $11.14 | $3.96 | $3.18 |
| Euronext Paris | EUR | $11.18 | $4.00 | $3.18 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |
| Tradegate | EUR | $11.19 | $2.21 | $4.98 |