| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| gettex | EUR | $2.06 | $0.00 | $2.06 |
| Tradegate | EUR | $2.18 | $0.00 | $2.18 |
| Tradegate | EUR | $2.18 | $0.00 | $2.18 |
| Tradegate | EUR | $2.18 | $0.00 | $2.18 |
| Tradegate | EUR | $2.18 | $0.00 | $2.18 |
| Tradegate | EUR | $2.18 | $0.00 | $2.18 |
| Börse Xetra | EUR | $2.27 | $0.00 | $2.27 |
| Börse Xetra | EUR | $2.27 | $0.00 | $2.27 |
| Börse Xetra | EUR | $2.27 | $0.00 | $2.27 |
| Börse Xetra | EUR | $2.27 | $0.00 | $2.27 |
| Börse Xetra | EUR | from $2.27 | from $0.00 | $2.27 |
| Börse Xetra | EUR | $2.27 | $0.00 | $2.27 |
| Börse Xetra | EUR | $2.27 | $0.00 | $2.27 |
| Tradegate | EUR | $2.42 | $0.23 | $2.18 |
| Tradegate | EUR | $2.42 | $0.23 | $2.18 |
| Tradegate | EUR | $2.42 | $0.23 | $2.18 |
| Tradegate | EUR | $2.42 | $0.23 | $2.18 |
| Cboe Europe (Chi-X) | EUR | $2.45 | $0.00 | $2.45 |
| European Investor Exchange (EIX) | EUR | $2.81 | $0.00 | $2.81 |
| Börse Xetra | EUR | $2.87 | $0.60 | $2.27 |
| Börse Xetra | EUR | $3.27 | $1.00 | $2.27 |
| Börse Xetra | EUR | $3.47 | $1.20 | $2.27 |
| Börse Xetra | EUR | $3.66 | $1.39 | $2.27 |
| Börse Xetra | EUR | $3.87 | $1.60 | $2.27 |
| Börse Frankfurt | EUR | $3.88 | $0.00 | $3.88 |
| Börse Stuttgart | EUR | $3.95 | $0.00 | $0.93 |
| Börse Xetra | EUR | $4.27 | $2.00 | $2.27 |
| Tradegate | EUR | $4.28 | $2.09 | $2.18 |
| Tradegate | EUR | $4.28 | $2.09 | $2.18 |
| gettex | EUR | $4.38 | $2.32 | $2.06 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |
| Tradegate | EUR | $4.39 | $2.21 | $2.18 |