| London Stock Exchange | USD | $4.51 | $0.00 | $4.51 |
| London Stock Exchange | USD | $5.11 | $0.60 | $4.51 |
| London Stock Exchange | USD | $5.51 | $1.00 | $4.51 |
| London Stock Exchange | USD | $6.11 | $1.60 | $4.51 |
| Euronext Paris | EUR | $6.47 | $0.00 | $6.47 |
| London Stock Exchange | USD | $6.51 | $2.00 | $4.51 |
| London Stock Exchange | USD | $6.51 | $2.00 | $4.51 |
| Euronext Paris | EUR | $7.07 | $0.60 | $6.47 |
| London Stock Exchange | USD | from $7.22 | from $2.71 | $4.51 |
| London Stock Exchange | USD | $7.51 | $3.00 | $4.51 |
| London Stock Exchange | USD | $7.90 | $3.39 | $4.51 |
| London Stock Exchange | USD | $7.90 | $3.39 | $4.51 |
| London Stock Exchange | USD | $7.91 | $3.40 | $4.51 |
| London Stock Exchange | USD | $7.94 | $0.00 | $4.51 |
| London Stock Exchange | USD | $8.00 | $3.49 | $4.51 |
| Börse Xetra | EUR | from $8.19 | from $0.00 | $8.19 |
| Börse Xetra | EUR | $8.19 | $0.00 | $8.19 |
| Börse Xetra | EUR | $8.19 | $0.00 | $8.19 |
| London Stock Exchange | USD | $8.47 | $3.96 | $4.51 |
| London Stock Exchange | USD | $8.51 | $4.00 | $4.51 |
| London Stock Exchange | USD | $8.51 | $4.00 | $4.51 |
| London Stock Exchange | USD | $8.51 | $4.00 | $4.51 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| gettex | EUR | $8.55 | $0.00 | $8.55 |
| London Stock Exchange | USD | $8.65 | $4.13 | $4.51 |
| London Stock Exchange | USD | $8.92 | $3.98 | $4.51 |
| Tradegate | EUR | $8.97 | $0.00 | $8.97 |
| Tradegate | EUR | $8.97 | $0.00 | $8.97 |
| Tradegate | EUR | $8.97 | $0.00 | $8.97 |
| Tradegate | EUR | $8.97 | $0.00 | $8.97 |
| Tradegate | EUR | $8.97 | $0.00 | $8.97 |
| London Stock Exchange | USD | from $9.13 | from $4.62 | $4.51 |
| Tradegate | EUR | $9.21 | $0.23 | $8.97 |
| Tradegate | EUR | $9.21 | $0.23 | $8.97 |
| Tradegate | EUR | $9.21 | $0.23 | $8.97 |
| Tradegate | EUR | $9.21 | $0.23 | $8.97 |
| London Stock Exchange | USD | $9.31 | $4.80 | $4.51 |
| Euronext Paris | EUR | $9.47 | $3.00 | $6.47 |
| London Stock Exchange | USD | $9.51 | $5.00 | $4.51 |
| London Stock Exchange | USD | $9.51 | $5.00 | $4.51 |
| Euronext Milan | EUR | $9.76 | $2.00 | $7.76 |
| Börse Xetra | EUR | $10.19 | $2.00 | $8.19 |
| Euronext Paris | EUR | $10.27 | $3.80 | $6.47 |
| Euronext Paris | EUR | $10.27 | $3.80 | $6.47 |
| Euronext Paris | EUR | $10.27 | $3.80 | $6.47 |
| Euronext Paris | EUR | $10.27 | $3.80 | $6.47 |
| Euronext Paris | EUR | $10.27 | $3.80 | $6.47 |
| Euronext Paris | EUR | $10.27 | $3.80 | $6.47 |
| London Stock Exchange | USD | $10.51 | $6.00 | $4.51 |
| London Stock Exchange | USD | $10.51 | $6.00 | $4.51 |
| European Investor Exchange (EIX) | EUR | $10.52 | $0.00 | $10.52 |
| London Stock Exchange | USD | $10.55 | $6.04 | $4.51 |
| London Stock Exchange | GBP | $10.61 | $0.00 | $10.61 |
| Euronext Paris | EUR | $10.65 | $4.18 | $6.47 |
| Euronext Milan | EUR | $10.76 | $3.00 | $7.76 |
| Euronext Paris | EUR | $10.79 | $4.32 | $6.47 |
| London Stock Exchange | USD | $10.81 | $6.30 | $4.51 |
| gettex | EUR | $10.87 | $2.32 | $8.55 |
| gettex | EUR | $10.87 | $2.32 | $8.55 |
| Euronext Paris | EUR | $10.88 | $4.42 | $6.47 |
| London Stock Exchange | USD | $10.91 | $6.40 | $4.51 |
| Tradegate | EUR | $10.97 | $2.00 | $8.97 |
| Tradegate | EUR | $11.07 | $2.09 | $8.97 |
| Tradegate | EUR | $11.07 | $2.09 | $8.97 |
| Euronext Paris | EUR | $11.12 | $4.65 | $6.47 |
| Börse Xetra | EUR | $11.18 | $0.90 | $8.19 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |
| Tradegate | EUR | $11.18 | $2.21 | $8.97 |