| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| Börse Düsseldorf | EUR | $6.16 | $0.00 | $6.16 |
| gettex | EUR | $6.24 | $0.00 | $6.24 |
| gettex | EUR | $6.24 | $0.00 | $6.24 |
| European Investor Exchange (EIX) | EUR | $6.93 | $0.00 | $6.93 |
| Euronext Milan | EUR | $7.71 | $0.00 | $7.71 |
| London Stock Exchange | GBP | $7.96 | $0.00 | $7.96 |
| London Stock Exchange | GBP | $7.96 | $0.00 | $7.96 |
| London Stock Exchange | GBX | $7.96 | $0.00 | $7.96 |
| London Stock Exchange | GBX | $7.96 | $0.00 | $7.96 |
| London Stock Exchange | GBX | from $7.96 | from $0.00 | $7.96 |
| Euronext Milan | EUR | $8.31 | $0.60 | $7.71 |
| Euronext Milan | EUR | $8.31 | $0.60 | $7.71 |
| Börse Düsseldorf | EUR | $8.46 | $2.30 | $6.16 |
| Börse Düsseldorf | EUR | $8.48 | $2.32 | $6.16 |
| Börse Düsseldorf | EUR | $8.48 | $2.32 | $6.16 |
| gettex | EUR | $8.57 | $2.32 | $6.24 |
| Euronext Milan | EUR | $8.71 | $1.00 | $7.71 |
| Börse Düsseldorf | EUR | $9.16 | $0.00 | $6.16 |
| European Investor Exchange (EIX) | EUR | $9.23 | $2.30 | $6.93 |
| Euronext Milan | EUR | $9.31 | $1.60 | $7.71 |
| Euronext Milan | EUR | $9.71 | $2.00 | $7.71 |
| Euronext Milan | EUR | $9.71 | $2.00 | $7.71 |
| Euronext Milan | EUR | from $10.03 | from $2.32 | $7.71 |
| Börse Frankfurt | EUR | $10.26 | $2.32 | $7.94 |
| Börse Frankfurt | EUR | $10.26 | $2.32 | $7.94 |
| London Stock Exchange | GBP | $10.67 | $2.71 | $7.96 |
| Börse Düsseldorf | EUR | $10.69 | $4.53 | $6.16 |
| Euronext Milan | EUR | $10.71 | $3.00 | $7.71 |
| Euronext Milan | EUR | $10.71 | $3.00 | $7.71 |
| Börse Düsseldorf | EUR | $10.78 | $4.63 | $6.16 |
| Börse Düsseldorf | EUR | $10.78 | $4.63 | $6.16 |
| Börse Düsseldorf | EUR | $10.78 | $4.63 | $6.16 |
| LS Exchange | EUR | $10.79 | $4.65 | $6.14 |
| Börse Düsseldorf | EUR | $10.81 | $4.65 | $6.16 |
| Tradegate | EUR | $10.93 | $0.00 | $10.93 |
| Tradegate | EUR | $10.93 | $0.00 | $10.93 |
| Tradegate | EUR | $10.93 | $0.00 | $10.93 |
| London Stock Exchange | GBX | $10.96 | $3.00 | $7.96 |
| Börse Xetra | EUR | $11.09 | $2.00 | $9.09 |
| Tradegate | EUR | $11.16 | $0.23 | $10.93 |
| Börse Düsseldorf | EUR | $11.16 | $5.00 | $6.16 |
| Börse Düsseldorf | EUR | $11.16 | $5.00 | $6.16 |
| Börse Düsseldorf | EUR | $11.16 | $5.00 | $6.16 |
| Börse Düsseldorf | EUR | $11.16 | $5.00 | $6.16 |
| Euronext Milan | EUR | $11.51 | $3.80 | $7.71 |
| Euronext Milan | EUR | $11.51 | $3.80 | $7.71 |
| Euronext Milan | EUR | $11.51 | $3.80 | $7.71 |
| Euronext Milan | EUR | $11.51 | $3.80 | $7.71 |
| Euronext Milan | EUR | $11.51 | $3.80 | $7.71 |
| Euronext Milan | EUR | $11.51 | $3.80 | $7.71 |
| gettex | EUR | $11.57 | $5.32 | $6.24 |
| gettex | EUR | $11.57 | $5.32 | $6.24 |
| Börse Frankfurt | EUR | $11.89 | $3.96 | $7.94 |
| Börse Düsseldorf | EUR | $11.95 | $5.79 | $6.16 |
| London Stock Exchange | GBX | $11.96 | $4.00 | $7.96 |
| Euronext Milan | EUR | $12.03 | $4.32 | $7.71 |
| Börse Xetra | EUR | $12.08 | $0.90 | $9.09 |
| Euronext Milan | EUR | $12.35 | $4.65 | $7.71 |
| Euronext Milan | EUR | $12.35 | $4.65 | $7.71 |
| Börse Xetra | EUR | $12.58 | $3.49 | $9.09 |
| Euronext Milan | EUR | $12.71 | $5.00 | $7.71 |
| Börse Frankfurt | EUR | $12.74 | $4.80 | $7.94 |
| Börse Frankfurt | EUR | $12.94 | $5.00 | $7.94 |
| Börse Frankfurt | EUR | $13.01 | $5.08 | $7.94 |
| Börse Frankfurt | EUR | $13.01 | $5.08 | $7.94 |
| Tradegate | EUR | $13.02 | $2.09 | $10.93 |
| Börse Düsseldorf | EUR | $13.13 | $6.97 | $6.16 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |
| Tradegate | EUR | $13.14 | $2.21 | $10.93 |