| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| gettex | EUR | $1.49 | $0.00 | $1.49 |
| Börse Xetra | EUR | $1.52 | $0.00 | $1.52 |
| Börse Xetra | EUR | from $1.52 | from $0.00 | $1.52 |
| Börse Xetra | EUR | $1.52 | $0.00 | $1.52 |
| Börse Xetra | EUR | $1.52 | $0.00 | $1.52 |
| Börse Xetra | EUR | $2.12 | $0.60 | $1.52 |
| Börse Xetra | EUR | $2.12 | $0.60 | $1.52 |
| Börse Düsseldorf | EUR | $2.44 | $0.00 | $2.44 |
| Börse Düsseldorf | EUR | $2.44 | $0.00 | $2.44 |
| Börse Düsseldorf | EUR | $2.44 | $0.00 | $2.44 |
| Börse Xetra | EUR | $2.52 | $1.00 | $1.52 |
| Börse Xetra | EUR | $2.68 | $1.16 | $1.52 |
| Börse Xetra | EUR | $2.92 | $1.39 | $1.52 |
| Tradegate | EUR | $3.06 | $0.00 | $3.06 |
| Tradegate | EUR | $3.06 | $0.00 | $3.06 |
| Tradegate | EUR | $3.06 | $0.00 | $3.06 |
| Tradegate | EUR | $3.06 | $0.00 | $3.06 |
| Tradegate | EUR | $3.06 | $0.00 | $3.06 |
| Tradegate | EUR | $3.06 | $0.00 | $3.06 |
| Börse Xetra | EUR | $3.12 | $1.60 | $1.52 |
| Tradegate | EUR | $3.29 | $0.23 | $3.06 |
| LS Exchange | EUR | $3.49 | $2.32 | $1.17 |
| Börse Xetra | EUR | $3.52 | $2.00 | $1.52 |
| Börse Xetra | EUR | $3.52 | $2.00 | $1.52 |
| gettex | EUR | $3.81 | $2.32 | $1.49 |
| gettex | EUR | $3.81 | $2.32 | $1.49 |
| Börse Xetra | EUR | $3.85 | $2.32 | $1.52 |
| Börse Xetra | EUR | from $3.85 | from $2.32 | $1.52 |
| Börse Xetra | EUR | $3.92 | $2.39 | $1.52 |
| European Investor Exchange (EIX) | EUR | $4.23 | $0.00 | $4.23 |
| Börse Xetra | EUR | $4.43 | $2.91 | $1.52 |
| Börse Xetra | EUR | $4.51 | $0.90 | $1.52 |
| Börse Xetra | EUR | $4.52 | $3.00 | $1.52 |
| Börse Xetra | EUR | $4.52 | $3.00 | $1.52 |
| Börse Düsseldorf | EUR | $4.75 | $2.30 | $2.44 |
| Börse Düsseldorf | EUR | from $4.77 | from $2.32 | $2.44 |
| Börse Düsseldorf | EUR | $4.77 | $2.32 | $2.44 |
| Börse Xetra | EUR | $5.01 | $3.49 | $1.52 |
| Tradegate | EUR | $5.06 | $2.00 | $3.06 |
| Tradegate | EUR | $5.15 | $2.09 | $3.06 |
| Tradegate | EUR | $5.15 | $2.09 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |
| Tradegate | EUR | $5.27 | $2.21 | $3.06 |