| Euronext Milan | EUR | $0.76 | $0.00 | $0.76 |
| Euronext Milan | EUR | from $0.76 | from $0.00 | $0.76 |
| Euronext Milan | EUR | $0.76 | $0.00 | $0.76 |
| European Investor Exchange (EIX) | EUR | $0.77 | $0.00 | $0.77 |
| Euronext Milan | EUR | $1.36 | $0.60 | $0.76 |
| Euronext Milan | EUR | $1.36 | $0.60 | $0.76 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| gettex | EUR | $1.71 | $0.00 | $1.71 |
| Euronext Milan | EUR | $1.76 | $1.00 | $0.76 |
| Börse Düsseldorf | EUR | $1.91 | $0.00 | $1.91 |
| Börse Düsseldorf | EUR | $1.91 | $0.00 | $1.91 |
| Börse Düsseldorf | EUR | $1.91 | $0.00 | $1.91 |
| European Investor Exchange (EIX) | EUR | $1.92 | $1.15 | $0.77 |
| Euronext Milan | EUR | $2.36 | $1.60 | $0.76 |
| Euronext Milan | EUR | $2.76 | $2.00 | $0.76 |
| Euronext Milan | EUR | $2.76 | $2.00 | $0.76 |
| Euronext Milan | EUR | from $3.08 | from $2.32 | $0.76 |
| Euronext Milan | EUR | $3.08 | $2.32 | $0.76 |
| Euronext Milan | EUR | $3.08 | $2.32 | $0.76 |
| Euronext Milan | EUR | $3.08 | $2.32 | $0.76 |
| Euronext Milan | EUR | $3.15 | $2.39 | $0.76 |
| Euronext Milan | EUR | $3.66 | $2.91 | $0.76 |
| Euronext Milan | EUR | $3.76 | $3.00 | $0.76 |
| Euronext Milan | EUR | $3.76 | $3.00 | $0.76 |
| gettex | EUR | $4.03 | $2.32 | $1.71 |
| gettex | EUR | $4.03 | $2.32 | $1.71 |
| Börse Düsseldorf | EUR | $4.21 | $2.30 | $1.91 |
| Börse Düsseldorf | EUR | $4.23 | $2.32 | $1.91 |
| Börse Düsseldorf | EUR | $4.23 | $2.32 | $1.91 |
| Euronext Milan | EUR | $4.56 | $3.80 | $0.76 |
| Euronext Milan | EUR | $4.56 | $3.80 | $0.76 |
| Euronext Milan | EUR | $4.56 | $3.80 | $0.76 |
| Euronext Milan | EUR | $4.56 | $3.80 | $0.76 |
| Euronext Milan | EUR | $4.56 | $3.80 | $0.76 |
| Euronext Milan | EUR | $4.56 | $3.80 | $0.76 |
| SIX Swiss Exchange | EUR | $4.64 | $2.32 | $2.32 |
| Börse Düsseldorf | EUR | $4.91 | $0.00 | $1.91 |
| Euronext Milan | EUR | $5.08 | $4.32 | $0.76 |
| SIX Swiss Exchange | EUR | $5.32 | $3.00 | $2.32 |
| Euronext Milan | EUR | $5.41 | $4.65 | $0.76 |
| Euronext Milan | EUR | $5.41 | $4.65 | $0.76 |
| Euronext Milan | EUR | $5.76 | $5.00 | $0.76 |
| Euronext Milan | EUR | $6.25 | $3.49 | $0.76 |
| SIX Swiss Exchange | EUR | $6.28 | $3.96 | $2.32 |
| gettex | EUR | $6.33 | $4.63 | $1.71 |
| gettex | EUR | $6.33 | $4.63 | $1.71 |
| gettex | EUR | $6.33 | $4.63 | $1.71 |
| Börse Düsseldorf | EUR | $6.44 | $4.53 | $1.91 |
| Euronext Milan | EUR | $6.45 | $5.69 | $0.76 |
| Börse Düsseldorf | EUR | $6.56 | $4.65 | $1.91 |
| Euronext Milan | EUR | $6.65 | $3.49 | $0.76 |
| gettex | EUR | $6.71 | $5.00 | $1.71 |
| Euronext Milan | EUR | $6.80 | $6.04 | $0.76 |
| Euronext Milan | EUR | $6.81 | $6.05 | $0.76 |
| Börse Düsseldorf | EUR | $6.91 | $5.00 | $1.91 |
| Börse Düsseldorf | EUR | $6.91 | $5.00 | $1.91 |
| Börse Düsseldorf | EUR | $6.91 | $5.00 | $1.91 |
| Euronext Milan | EUR | $7.06 | $6.30 | $0.76 |
| Euronext Milan | EUR | $7.15 | $6.39 | $0.76 |
| gettex | EUR | $7.49 | $5.79 | $1.71 |
| Euronext Milan | EUR | $7.62 | $6.86 | $0.76 |
| Euronext Milan | EUR | from $7.73 | from $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| ETFplus | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | from $7.73 | from $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | from $7.73 | from $6.97 | $0.76 |
| Euronext Milan | EUR | $7.73 | $6.97 | $0.76 |
| Euronext Milan | EUR | $7.76 | $4.00 | $0.76 |
| Euronext Milan | EUR | $7.76 | $7.00 | $0.76 |
| Euronext Milan | EUR | $7.76 | $7.00 | $0.76 |
| Euronext Milan | EUR | $7.84 | $7.08 | $0.76 |
| Euronext Milan | EUR | $7.91 | $7.15 | $0.76 |
| LS Exchange | EUR | $7.97 | $7.21 | $0.76 |
| LS Exchange | EUR | $7.97 | $7.21 | $0.76 |
| LS Exchange | EUR | $7.97 | $7.21 | $0.76 |
| ETFplus | EUR | $8.36 | $7.60 | $0.76 |
| Euronext Milan | EUR | $8.36 | $7.60 | $0.76 |
| Euronext Milan | EUR | $8.56 | $7.80 | $0.76 |
| SIX Swiss Exchange | EUR | $8.65 | $6.33 | $2.32 |
| SIX Swiss Exchange | EUR | $8.65 | $6.33 | $2.32 |