| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| gettex | EUR | $3.15 | $0.00 | $3.15 |
| Tradegate | EUR | $3.54 | $0.00 | $3.54 |
| Tradegate | EUR | $3.54 | $0.00 | $3.54 |
| Börse Xetra | EUR | $3.65 | $0.00 | $3.65 |
| Börse Xetra | EUR | $3.65 | $0.00 | $3.65 |
| Börse Düsseldorf | EUR | $3.67 | $0.00 | $3.67 |
| Börse Düsseldorf | EUR | $3.67 | $0.00 | $3.67 |
| Börse Düsseldorf | EUR | $3.67 | $0.00 | $3.67 |
| Tradegate | EUR | $3.78 | $0.23 | $3.54 |
| Euronext Milan | EUR | from $3.90 | from $0.00 | $3.90 |
| Börse Xetra | EUR | $4.25 | $0.60 | $3.65 |
| London Stock Exchange | USD | $4.87 | $0.00 | $4.87 |
| London Stock Exchange | USD | $4.87 | $0.00 | $4.87 |
| London Stock Exchange | USD | $4.87 | $0.00 | $4.87 |
| London Stock Exchange | USD | $4.87 | $0.00 | $4.87 |
| gettex | EUR | $5.47 | $2.32 | $3.15 |
| gettex | EUR | $5.47 | $2.32 | $3.15 |
| Tradegate | EUR | $5.64 | $2.09 | $3.54 |
| Tradegate | EUR | $5.64 | $2.09 | $3.54 |
| Börse Xetra | EUR | $5.65 | $2.00 | $3.65 |
| LS Exchange | EUR | $5.66 | $2.32 | $3.34 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |
| Tradegate | EUR | $5.75 | $2.21 | $3.54 |