| Euronext Paris | EUR | $1.50 | $1.20 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | from $4.30 | from $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | from $4.30 | from $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| Euronext Paris | EUR | $4.30 | $0.00 | $0.30 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| gettex | EUR | $4.31 | $0.00 | $0.31 |
| Börse Düsseldorf | EUR | $4.61 | $0.00 | $0.61 |
| Börse Düsseldorf | EUR | $4.61 | $0.00 | $0.61 |
| Börse Düsseldorf | EUR | $4.61 | $0.00 | $0.61 |
| Tradegate | EUR | $4.62 | $0.00 | $0.62 |
| Tradegate | EUR | $4.62 | $0.00 | $0.62 |
| Tradegate | EUR | $4.62 | $0.00 | $0.62 |
| Tradegate | EUR | $4.62 | $0.00 | $0.62 |
| Tradegate | EUR | $4.62 | $0.00 | $0.62 |
| European Investor Exchange (EIX) | EUR | $4.71 | $0.00 | $0.71 |
| Tradegate | EUR | $4.85 | $0.23 | $0.62 |
| Euronext Paris | EUR | $4.90 | $0.60 | $0.30 |
| Euronext Paris | EUR | $5.30 | $1.00 | $0.30 |
| Cboe Europe (Chi-X) | EUR | $5.39 | $0.00 | $5.39 |
| Euronext Paris | EUR | $5.90 | $1.60 | $0.30 |
| Euronext Paris | EUR | $6.30 | $2.00 | $0.30 |
| Euronext Paris | EUR | $6.30 | $2.00 | $0.30 |
| Euronext Paris | EUR | $6.62 | $2.32 | $0.30 |
| Euronext Paris | EUR | $6.62 | $2.32 | $0.30 |
| Euronext Paris | EUR | from $6.62 | from $2.32 | $0.30 |
| Euronext Paris | EUR | from $6.62 | from $2.32 | $0.30 |
| Euronext Paris | EUR | $6.62 | $2.32 | $0.30 |
| Euronext Paris | EUR | $6.62 | $2.32 | $0.30 |
| Euronext Paris | EUR | $6.62 | $2.32 | $0.30 |
| gettex | EUR | $6.64 | $2.32 | $0.31 |
| Börse Düsseldorf | EUR | $6.68 | $2.07 | $0.61 |
| Tradegate | EUR | $6.71 | $2.09 | $0.62 |
| Tradegate | EUR | $6.71 | $2.09 | $0.62 |
| Euronext Paris | EUR | $6.76 | $2.46 | $0.30 |
| Euronext Paris | EUR | $6.77 | $2.47 | $0.30 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |
| Tradegate | EUR | $6.83 | $2.21 | $0.62 |