| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| gettex | EUR | $10.66 | $0.00 | $10.66 |
| Börse München | EUR | $11.81 | $0.00 | $8.81 |
| Euronext Milan | EUR | $12.21 | $0.00 | $12.21 |
| Tradegate | EUR | $12.38 | $0.00 | $12.38 |
| Tradegate | EUR | $12.38 | $0.00 | $12.38 |
| Tradegate | EUR | $12.38 | $0.00 | $12.38 |
| Tradegate | EUR | $12.38 | $0.00 | $12.38 |
| Tradegate | EUR | $12.38 | $0.00 | $12.38 |
| Tradegate | EUR | $12.62 | $0.23 | $12.38 |
| Tradegate | EUR | $12.62 | $0.23 | $12.38 |
| Tradegate | EUR | $12.62 | $0.23 | $12.38 |
| Tradegate | EUR | $12.62 | $0.23 | $12.38 |
| Euronext Milan | EUR | $12.81 | $0.60 | $12.21 |
| Euronext Milan | EUR | $12.81 | $0.60 | $12.21 |
| gettex | EUR | $12.99 | $2.32 | $10.66 |
| gettex | EUR | $12.99 | $2.32 | $10.66 |
| Euronext Milan | EUR | $13.21 | $1.00 | $12.21 |
| Euronext Milan | EUR | $13.81 | $1.60 | $12.21 |
| Euronext Milan | EUR | $14.21 | $2.00 | $12.21 |
| Euronext Milan | EUR | $14.21 | $2.00 | $12.21 |
| Tradegate | EUR | $14.38 | $2.00 | $12.38 |
| Tradegate | EUR | $14.47 | $2.09 | $12.38 |
| Tradegate | EUR | $14.47 | $2.09 | $12.38 |
| Euronext Milan | EUR | from $14.53 | from $2.32 | $12.21 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |
| Tradegate | EUR | $14.59 | $2.21 | $12.38 |