| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| gettex | EUR | $2.42 | $0.00 | $2.42 |
| Börse Xetra | EUR | $3.04 | $0.00 | $3.04 |
| Börse Xetra | EUR | $3.04 | $0.00 | $3.04 |
| Börse Xetra | EUR | $3.04 | $0.00 | $3.04 |
| Börse Xetra | EUR | from $3.04 | from $0.00 | $3.04 |
| Börse Xetra | EUR | $3.04 | $0.00 | $3.04 |
| Börse Xetra | EUR | $3.04 | $0.00 | $3.04 |
| Börse Düsseldorf | EUR | $3.15 | $0.00 | $3.15 |
| Börse Düsseldorf | EUR | $3.15 | $0.00 | $3.15 |
| Börse Düsseldorf | EUR | $3.15 | $0.00 | $3.15 |
| European Investor Exchange (EIX) | EUR | $3.30 | $0.00 | $3.30 |
| Börse Frankfurt | EUR | $3.38 | $0.00 | $3.38 |
| London Stock Exchange | USD | $3.44 | $0.00 | $3.44 |
| London Stock Exchange | USD | $3.44 | $0.00 | $3.44 |
| London Stock Exchange | USD | $3.44 | $0.00 | $3.44 |
| Börse Xetra | EUR | $3.64 | $0.60 | $3.04 |
| Börse Xetra | EUR | $3.64 | $0.60 | $3.04 |
| London Stock Exchange | GBP | $3.92 | $0.00 | $3.92 |
| London Stock Exchange | GBP | $3.92 | $0.00 | $3.92 |
| London Stock Exchange | GBP | $3.92 | $0.00 | $3.92 |
| London Stock Exchange | GBP | $3.92 | $0.00 | $3.92 |
| Börse Xetra | EUR | $4.04 | $1.00 | $3.04 |
| Tradegate | EUR | $4.18 | $0.00 | $4.18 |
| Tradegate | EUR | $4.18 | $0.00 | $4.18 |
| Tradegate | EUR | $4.18 | $0.00 | $4.18 |
| Tradegate | EUR | $4.18 | $0.00 | $4.18 |
| Tradegate | EUR | $4.18 | $0.00 | $4.18 |
| Börse Xetra | EUR | $4.20 | $1.16 | $3.04 |
| Tradegate | EUR | $4.41 | $0.23 | $4.18 |
| Börse Xetra | EUR | $4.64 | $1.60 | $3.04 |
| gettex | EUR | $4.74 | $2.32 | $2.42 |
| gettex | EUR | $4.74 | $2.32 | $2.42 |
| SIX Swiss Exchange | USD | from $5.04 | from $1.50 | $3.54 |
| Börse Xetra | EUR | $5.04 | $2.00 | $3.04 |
| Börse Xetra | EUR | $5.04 | $2.00 | $3.04 |
| London Stock Exchange | GBP | $5.28 | $1.35 | $3.92 |
| Börse Xetra | EUR | $5.36 | $2.32 | $3.04 |
| Börse Xetra | EUR | $5.36 | $2.32 | $3.04 |
| Börse Xetra | EUR | $5.36 | $2.32 | $3.04 |
| Trade Republic (TIB) | EUR | $5.36 | $2.32 | $3.53 |
| Börse Xetra | EUR | $5.43 | $2.39 | $3.04 |
| Börse Düsseldorf | EUR | $5.45 | $2.30 | $3.15 |
| Börse Düsseldorf | EUR | $5.48 | $2.32 | $3.15 |
| Börse Düsseldorf | EUR | $5.48 | $2.32 | $3.15 |
| European Investor Exchange (EIX) | EUR | $5.60 | $2.30 | $3.30 |
| Börse München | EUR | $5.71 | $0.00 | $2.71 |
| Börse Xetra | EUR | $5.94 | $2.91 | $3.04 |
| Börse Xetra | EUR | $6.03 | $0.90 | $3.04 |
| Börse Xetra | EUR | $6.04 | $3.00 | $3.04 |
| Börse Xetra | EUR | $6.04 | $3.00 | $3.04 |
| London Stock Exchange | USD | $6.05 | $2.61 | $3.44 |
| Börse Xetra | EUR | $6.06 | $3.03 | $3.04 |
| Börse Xetra | EUR | $6.06 | $3.03 | $3.04 |
| Tradegate | EUR | $6.18 | $2.00 | $4.18 |
| Tradegate | EUR | $6.27 | $2.09 | $4.18 |
| Tradegate | EUR | $6.27 | $2.09 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |
| Tradegate | EUR | $6.39 | $2.21 | $4.18 |