| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| gettex | EUR | $0.42 | $0.00 | $0.42 |
| Börse Düsseldorf | EUR | $0.52 | $0.00 | $0.52 |
| Börse Düsseldorf | EUR | $0.52 | $0.00 | $0.52 |
| Börse Düsseldorf | EUR | $0.52 | $0.00 | $0.52 |
| European Investor Exchange (EIX) | EUR | $0.73 | $0.00 | $0.73 |
| Börse Xetra | EUR | $0.77 | $0.00 | $0.77 |
| Börse Xetra | EUR | $1.36 | $0.60 | $0.77 |
| Euronext Paris | EUR | $1.44 | $0.60 | $0.84 |
| Euronext Paris | EUR | $1.84 | $1.00 | $0.84 |
| Euronext Paris | EUR | $2.44 | $1.60 | $0.84 |
| gettex | EUR | $2.75 | $2.32 | $0.42 |
| gettex | EUR | $2.75 | $2.32 | $0.42 |
| Börse Xetra | EUR | $2.77 | $2.00 | $0.77 |
| Börse Xetra | EUR | $2.77 | $2.00 | $0.77 |
| Börse Düsseldorf | EUR | $2.82 | $2.30 | $0.52 |
| Börse Düsseldorf | EUR | $2.84 | $2.32 | $0.52 |
| Börse Xetra | EUR | $2.86 | $2.09 | $0.77 |
| European Investor Exchange (EIX) | EUR | $3.03 | $2.30 | $0.73 |
| Börse Frankfurt | EUR | $3.05 | $2.32 | $0.72 |
| Börse Xetra | EUR | from $3.09 | from $2.32 | $0.77 |
| Börse Frankfurt | EUR | $3.30 | $2.57 | $0.72 |
| Börse Frankfurt | EUR | $3.30 | $2.57 | $0.72 |
| Börse Hamburg | EUR | $3.44 | $0.00 | $0.44 |
| Börse Xetra | EUR | $3.67 | $2.91 | $0.77 |
| Börse Xetra | EUR | $3.76 | $0.90 | $0.77 |
| Börse Xetra | EUR | $3.77 | $3.00 | $0.77 |
| Börse Xetra | EUR | $4.25 | $3.49 | $0.77 |
| Euronext Paris | EUR | $4.64 | $3.80 | $0.84 |
| Euronext Paris | EUR | $4.64 | $3.80 | $0.84 |
| Euronext Paris | EUR | $4.64 | $3.80 | $0.84 |
| Euronext Paris | EUR | $4.64 | $3.80 | $0.84 |
| Euronext Paris | EUR | $4.64 | $3.80 | $0.84 |
| Euronext Paris | EUR | $4.64 | $3.80 | $0.84 |
| Börse Frankfurt | EUR | $4.68 | $3.96 | $0.72 |
| Börse Xetra | EUR | $4.95 | $4.18 | $0.77 |
| Börse Düsseldorf | EUR | $5.05 | $4.53 | $0.52 |
| gettex | EUR | $5.05 | $4.63 | $0.42 |
| gettex | EUR | $5.05 | $4.63 | $0.42 |
| gettex | EUR | $5.05 | $4.63 | $0.42 |
| Börse Xetra | EUR | $5.09 | $4.32 | $0.77 |
| Börse Düsseldorf | EUR | $5.17 | $4.65 | $0.52 |
| Börse Xetra | EUR | $5.18 | $4.42 | $0.77 |
| Euronext Paris | EUR | $5.26 | $4.42 | $0.84 |
| gettex | EUR | $5.42 | $5.00 | $0.42 |
| Euronext Paris | EUR | from $5.49 | from $4.65 | $0.84 |
| Euronext Paris | EUR | $5.49 | $4.65 | $0.84 |
| Euronext Paris | EUR | $5.49 | $4.65 | $0.84 |
| Euronext Paris | EUR | from $5.49 | from $4.65 | $0.84 |
| Euronext Paris | EUR | $5.49 | $4.65 | $0.84 |
| Euronext Paris | EUR | $5.49 | $4.65 | $0.84 |
| Euronext Paris | EUR | from $5.49 | from $4.65 | $0.84 |
| Euronext Paris | EUR | $5.49 | $4.65 | $0.84 |
| Börse Frankfurt | EUR | $5.52 | $4.80 | $0.72 |
| Börse Düsseldorf | EUR | $5.52 | $5.00 | $0.52 |
| Börse Düsseldorf | EUR | $5.52 | $5.00 | $0.52 |
| Börse Düsseldorf | EUR | $5.52 | $5.00 | $0.52 |
| Börse Frankfurt | EUR | $5.72 | $5.00 | $0.72 |
| Börse Frankfurt | EUR | $5.72 | $5.00 | $0.72 |
| gettex | EUR | $5.75 | $5.32 | $0.42 |
| gettex | EUR | $5.75 | $5.32 | $0.42 |
| Euronext Paris | EUR | $5.91 | $5.07 | $0.84 |
| Börse Frankfurt | EUR | $6.21 | $3.49 | $0.72 |
| gettex | EUR | $6.21 | $5.79 | $0.42 |
| Börse Frankfurt | EUR | $6.61 | $3.49 | $0.72 |
| Börse Xetra | EUR | $6.80 | $6.04 | $0.77 |
| Börse Frankfurt | EUR | $7.02 | $6.30 | $0.72 |
| Börse Frankfurt | EUR | $7.12 | $6.40 | $0.72 |
| Börse Xetra | EUR | $7.16 | $6.39 | $0.77 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.40 | $6.97 | $0.42 |
| gettex | EUR | $7.42 | $7.00 | $0.42 |
| gettex | EUR | $7.42 | $7.00 | $0.42 |
| Euronext Paris | EUR | $7.44 | $6.60 | $0.84 |
| Börse Xetra | EUR | $7.51 | $6.74 | $0.77 |
| gettex | EUR | $7.52 | $7.09 | $0.42 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Düsseldorf | EUR | $7.61 | $7.09 | $0.52 |
| Börse Xetra | EUR | $7.62 | $6.86 | $0.77 |