| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Düsseldorf | EUR | $3.92 | $0.00 | $3.92 |
| Börse Xetra | EUR | $3.98 | $0.00 | $3.98 |
| Börse Xetra | EUR | $4.58 | $0.60 | $3.98 |
| gettex | EUR | $5.41 | $0.00 | $5.41 |
| gettex | EUR | $5.41 | $0.00 | $5.41 |
| European Investor Exchange (EIX) | EUR | $5.89 | $0.00 | $5.89 |
| Börse Xetra | EUR | $5.99 | $2.00 | $3.98 |
| Börse Xetra | EUR | $6.08 | $2.09 | $3.98 |
| Börse Düsseldorf | EUR | $6.22 | $2.30 | $3.92 |
| Börse Düsseldorf | EUR | $6.24 | $2.32 | $3.92 |
| Börse Xetra | EUR | $6.31 | $2.32 | $3.98 |
| Börse Xetra | EUR | from $6.31 | from $2.32 | $3.98 |
| Börse Xetra | EUR | $6.31 | $2.32 | $3.98 |
| London Stock Exchange | GBP | $6.55 | $0.00 | $6.55 |
| London Stock Exchange | GBX | from $6.55 | from $0.00 | $6.55 |
| Börse Düsseldorf | EUR | $6.92 | $0.00 | $3.92 |
| Börse Xetra | EUR | $6.98 | $0.90 | $3.98 |
| Börse Xetra | EUR | $6.99 | $3.00 | $3.98 |
| London Stock Exchange | USD | $7.24 | $0.00 | $7.24 |
| Börse Xetra | EUR | $7.47 | $3.49 | $3.98 |
| gettex | EUR | $7.73 | $2.32 | $5.41 |
| Börse Xetra | EUR | $7.94 | $3.96 | $3.98 |
| European Investor Exchange (EIX) | EUR | $8.19 | $2.30 | $5.89 |
| Börse Xetra | EUR | $8.31 | $4.32 | $3.98 |
| Börse Xetra | EUR | $8.40 | $4.42 | $3.98 |
| Börse Düsseldorf | EUR | $8.45 | $4.53 | $3.92 |
| Börse Düsseldorf | EUR | $8.54 | $4.63 | $3.92 |
| Börse Düsseldorf | EUR | $8.54 | $4.63 | $3.92 |
| Börse Düsseldorf | EUR | $8.54 | $4.63 | $3.92 |
| Börse Düsseldorf | EUR | $8.57 | $4.65 | $3.92 |
| Börse Xetra | EUR | $8.79 | $4.80 | $3.98 |
| Euronext Milan | EUR | $8.84 | $2.00 | $6.84 |
| Börse Düsseldorf | EUR | $8.92 | $5.00 | $3.92 |
| Börse Düsseldorf | EUR | $8.92 | $5.00 | $3.92 |
| Börse Düsseldorf | EUR | $8.92 | $5.00 | $3.92 |
| Börse Xetra | EUR | $8.98 | $5.00 | $3.98 |
| Börse Xetra | EUR | $8.98 | $5.00 | $3.98 |
| Euronext Milan | EUR | $9.16 | $2.32 | $6.84 |
| London Stock Exchange | GBP | $9.25 | $2.71 | $6.55 |
| Börse Xetra | EUR | $9.47 | $3.49 | $3.98 |
| London Stock Exchange | GBX | $9.55 | $3.00 | $6.55 |
| Börse Düsseldorf | EUR | $9.71 | $5.79 | $3.92 |
| Euronext Milan | EUR | $9.84 | $3.00 | $6.84 |
| Börse Xetra | EUR | $9.87 | $3.49 | $3.98 |
| Börse Xetra | EUR | $10.02 | $6.04 | $3.98 |
| Börse Xetra | EUR | $10.29 | $6.30 | $3.98 |
| Börse Xetra | EUR | $10.38 | $6.39 | $3.98 |
| Börse Xetra | EUR | $10.38 | $6.40 | $3.98 |
| London Stock Exchange | GBX | $10.55 | $4.00 | $6.55 |
| Euronext Milan | EUR | $10.64 | $3.80 | $6.84 |
| Euronext Milan | EUR | $10.64 | $3.80 | $6.84 |
| Euronext Milan | EUR | $10.64 | $3.80 | $6.84 |
| Euronext Milan | EUR | $10.64 | $3.80 | $6.84 |
| Euronext Milan | EUR | $10.64 | $3.80 | $6.84 |
| Euronext Milan | EUR | $10.64 | $3.80 | $6.84 |
| gettex | EUR | $10.73 | $5.32 | $5.41 |
| gettex | EUR | $10.73 | $5.32 | $5.41 |
| Börse Xetra | EUR | $10.73 | $6.74 | $3.98 |
| Börse Xetra | EUR | $10.84 | $6.86 | $3.98 |
| Börse Düsseldorf | EUR | $10.89 | $6.97 | $3.92 |
| Börse Düsseldorf | EUR | $10.92 | $7.00 | $3.92 |
| Börse Düsseldorf | EUR | $10.92 | $7.00 | $3.92 |
| Börse Xetra | EUR | $10.96 | $6.97 | $3.98 |
| Börse Xetra | EUR | $10.96 | $6.97 | $3.98 |
| Börse Xetra | EUR | $10.96 | $6.97 | $3.98 |
| Börse Xetra | EUR | $10.98 | $4.00 | $3.98 |
| Börse Xetra | EUR | $10.98 | $7.00 | $3.98 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Düsseldorf | EUR | $11.01 | $7.09 | $3.92 |
| Börse Xetra | EUR | $11.07 | $7.08 | $3.98 |
| Börse Xetra | EUR | $11.13 | $7.15 | $3.98 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |
| Börse Düsseldorf | EUR | $11.13 | $7.21 | $3.92 |