| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| gettex | EUR | $1.21 | $0.00 | $1.21 |
| Euronext Milan | EUR | $1.32 | $0.00 | $1.32 |
| London Stock Exchange | USD | $1.56 | $0.00 | $1.56 |
| London Stock Exchange | USD | $1.56 | $0.00 | $1.56 |
| European Investor Exchange (EIX) | EUR | $1.63 | $0.00 | $1.63 |
| Euronext Milan | EUR | $1.92 | $0.60 | $1.32 |
| Euronext Milan | EUR | $1.92 | $0.60 | $1.32 |
| Euronext Milan | EUR | $2.32 | $1.00 | $1.32 |
| European Investor Exchange (EIX) | EUR | $2.78 | $1.15 | $1.63 |
| Euronext Milan | EUR | $2.92 | $1.60 | $1.32 |
| Euronext Milan | EUR | $3.32 | $2.00 | $1.32 |
| Euronext Milan | EUR | $3.32 | $2.00 | $1.32 |
| gettex | EUR | $3.53 | $2.32 | $1.21 |
| gettex | EUR | $3.53 | $2.32 | $1.21 |
| London Stock Exchange | USD | $3.56 | $2.00 | $1.56 |
| Euronext Milan | EUR | from $3.65 | from $2.32 | $1.32 |
| Euronext Milan | EUR | $3.65 | $2.32 | $1.32 |
| Euronext Milan | EUR | $3.72 | $2.39 | $1.32 |
| LS Exchange | EUR | $4.13 | $2.32 | $1.81 |
| Trade Republic (TIB) | EUR | $4.22 | $2.32 | $2.20 |
| Euronext Milan | EUR | $4.23 | $2.91 | $1.32 |
| Euronext Milan | EUR | $4.32 | $3.00 | $1.32 |
| Euronext Milan | EUR | $4.32 | $3.00 | $1.32 |
| London Stock Exchange | USD | $4.56 | $3.00 | $1.56 |
| London Stock Exchange | USD | $4.56 | $3.00 | $1.56 |
| Börse München | EUR | $4.59 | $0.00 | $1.59 |
| London Stock Exchange | USD | $5.05 | $3.49 | $1.56 |
| Euronext Milan | EUR | $5.12 | $3.80 | $1.32 |
| Euronext Milan | EUR | $5.12 | $3.80 | $1.32 |
| Euronext Milan | EUR | $5.12 | $3.80 | $1.32 |
| Euronext Milan | EUR | $5.12 | $3.80 | $1.32 |
| Euronext Milan | EUR | $5.12 | $3.80 | $1.32 |
| Euronext Milan | EUR | $5.12 | $3.80 | $1.32 |
| London Stock Exchange | USD | $5.52 | $3.96 | $1.56 |
| London Stock Exchange | USD | $5.56 | $4.00 | $1.56 |
| London Stock Exchange | USD | $5.56 | $4.00 | $1.56 |
| London Stock Exchange | USD | $5.56 | $4.00 | $1.56 |
| Euronext Milan | EUR | $5.65 | $4.32 | $1.32 |
| gettex | EUR | $5.83 | $4.63 | $1.21 |
| gettex | EUR | $5.83 | $4.63 | $1.21 |
| gettex | EUR | $5.83 | $4.63 | $1.21 |
| London Stock Exchange | USD | $5.97 | $3.98 | $1.56 |
| Euronext Milan | EUR | $5.97 | $4.65 | $1.32 |
| Euronext Milan | EUR | $5.97 | $4.65 | $1.32 |
| London Stock Exchange | USD | from $6.18 | from $4.62 | $1.56 |
| gettex | EUR | $6.21 | $5.00 | $1.21 |
| Euronext Milan | EUR | $6.32 | $5.00 | $1.32 |
| London Stock Exchange | USD | $6.36 | $4.80 | $1.56 |
| LS Exchange | EUR | $6.45 | $4.65 | $1.81 |
| London Stock Exchange | USD | $6.56 | $5.00 | $1.56 |
| London Stock Exchange | USD | $6.56 | $5.00 | $1.56 |
| Euronext Milan | EUR | $6.81 | $3.49 | $1.32 |
| Börse München | EUR | $6.93 | $5.34 | $1.59 |
| Börse München | EUR | $6.93 | $5.34 | $1.59 |
| Börse München | EUR | $6.93 | $5.34 | $1.59 |
| gettex | EUR | $7.00 | $5.79 | $1.21 |
| Euronext Milan | EUR | $7.36 | $6.04 | $1.32 |
| London Stock Exchange | USD | $7.51 | $5.95 | $1.56 |
| London Stock Exchange | USD | $7.51 | $5.95 | $1.56 |
| London Stock Exchange | USD | $7.56 | $6.00 | $1.56 |
| Euronext Milan | EUR | $7.62 | $6.30 | $1.32 |
| Euronext Milan | EUR | $7.71 | $6.39 | $1.32 |
| London Stock Exchange | USD | $7.96 | $6.40 | $1.56 |
| Euronext Milan | EUR | $8.18 | $6.86 | $1.32 |
| gettex | EUR | $8.18 | $6.97 | $1.21 |
| gettex | EUR | $8.18 | $6.97 | $1.21 |
| gettex | EUR | $8.18 | $6.97 | $1.21 |
| gettex | EUR | $8.18 | $6.97 | $1.21 |
| gettex | EUR | $8.21 | $7.00 | $1.21 |
| gettex | EUR | $8.21 | $7.00 | $1.21 |
| London Stock Exchange | USD | $8.27 | $6.28 | $1.56 |
| Euronext Milan | EUR | from $8.29 | from $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| ETFplus | EUR | $8.29 | $6.97 | $1.32 |
| Euronext Milan | EUR | from $8.29 | from $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| Euronext Milan | EUR | from $8.29 | from $6.97 | $1.32 |
| Euronext Milan | EUR | $8.29 | $6.97 | $1.32 |
| gettex | EUR | $8.30 | $7.09 | $1.21 |
| Euronext Milan | EUR | $8.32 | $7.00 | $1.32 |
| Euronext Milan | EUR | $8.32 | $7.00 | $1.32 |
| Euronext Milan | EUR | $8.40 | $7.08 | $1.32 |