| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| gettex | EUR | $3.64 | $0.00 | $3.64 |
| Börse Xetra | EUR | $4.00 | $0.00 | $4.00 |
| London Stock Exchange | GBP | $4.22 | $0.00 | $4.22 |
| London Stock Exchange | GBX | from $4.22 | from $0.00 | $4.22 |
| Börse Düsseldorf | EUR | $4.42 | $0.00 | $4.42 |
| Börse Düsseldorf | EUR | $4.42 | $0.00 | $4.42 |
| Börse Düsseldorf | EUR | $4.42 | $0.00 | $4.42 |
| Börse Xetra | EUR | $4.60 | $0.60 | $4.00 |
| European Investor Exchange (EIX) | EUR | $5.07 | $0.00 | $5.07 |
| London Stock Exchange | USD | $5.95 | $0.00 | $5.95 |
| gettex | EUR | $5.96 | $2.32 | $3.64 |
| Börse Xetra | EUR | $6.00 | $2.00 | $4.00 |
| Börse Xetra | EUR | $6.09 | $2.09 | $4.00 |
| Börse Xetra | EUR | $6.32 | $2.32 | $4.00 |
| Börse Xetra | EUR | from $6.32 | from $2.32 | $4.00 |
| Börse Xetra | EUR | $6.32 | $2.32 | $4.00 |
| Börse Düsseldorf | EUR | $6.72 | $2.30 | $4.42 |
| Börse Düsseldorf | EUR | $6.74 | $2.32 | $4.42 |
| London Stock Exchange | GBP | $6.92 | $2.71 | $4.22 |
| Börse Xetra | EUR | $6.99 | $0.90 | $4.00 |
| Börse Xetra | EUR | $7.00 | $3.00 | $4.00 |
| London Stock Exchange | GBX | $7.22 | $3.00 | $4.22 |
| European Investor Exchange (EIX) | EUR | $7.37 | $2.30 | $5.07 |
| Börse Xetra | EUR | $7.48 | $3.49 | $4.00 |
| Börse Xetra | EUR | $7.60 | $3.60 | $4.00 |
| Börse Xetra | EUR | $7.60 | $3.60 | $4.00 |
| Euronext Milan | EUR | $7.87 | $2.00 | $5.87 |
| Börse Xetra | EUR | $7.95 | $3.96 | $4.00 |
| Euronext Milan | EUR | $8.20 | $2.32 | $5.87 |
| London Stock Exchange | GBX | $8.22 | $4.00 | $4.22 |
| gettex | EUR | $8.26 | $4.63 | $3.64 |
| gettex | EUR | $8.26 | $4.63 | $3.64 |
| gettex | EUR | $8.26 | $4.63 | $3.64 |
| Euronext Milan | EUR | $8.27 | $2.39 | $5.87 |
| Börse Xetra | EUR | $8.32 | $4.32 | $4.00 |
| Börse Xetra | EUR | $8.41 | $4.42 | $4.00 |
| gettex | EUR | $8.64 | $5.00 | $3.64 |
| Börse Xetra | EUR | $8.80 | $4.80 | $4.00 |
| Euronext Milan | EUR | $8.87 | $3.00 | $5.87 |
| Börse Düsseldorf | EUR | $8.95 | $4.53 | $4.42 |
| gettex | EUR | $8.96 | $5.32 | $3.64 |
| gettex | EUR | $8.96 | $5.32 | $3.64 |
| Börse Xetra | EUR | $9.00 | $5.00 | $4.00 |
| Börse Xetra | EUR | $9.00 | $5.00 | $4.00 |
| Börse Düsseldorf | EUR | $9.06 | $4.65 | $4.42 |
| Börse Xetra | EUR | $9.18 | $0.00 | $4.00 |
| Börse Düsseldorf | EUR | $9.41 | $5.00 | $4.42 |
| Börse Düsseldorf | EUR | $9.41 | $5.00 | $4.42 |
| gettex | EUR | $9.42 | $5.79 | $3.64 |
| London Stock Exchange | USD | $9.43 | $3.49 | $5.95 |
| Börse Xetra | EUR | $9.48 | $3.49 | $4.00 |
| Euronext Milan | EUR | $9.67 | $3.80 | $5.87 |
| Euronext Milan | EUR | $9.67 | $3.80 | $5.87 |
| Euronext Milan | EUR | $9.67 | $3.80 | $5.87 |
| Euronext Milan | EUR | $9.67 | $3.80 | $5.87 |
| Euronext Milan | EUR | $9.67 | $3.80 | $5.87 |
| Euronext Milan | EUR | $9.67 | $3.80 | $5.87 |
| London Stock Exchange | USD | $9.95 | $4.00 | $5.95 |
| Börse Xetra | EUR | $10.04 | $6.04 | $4.00 |
| Börse Xetra | EUR | $10.30 | $6.30 | $4.00 |
| London Stock Exchange | USD | $10.36 | $3.98 | $5.95 |
| Börse Xetra | EUR | $10.39 | $6.39 | $4.00 |
| Börse Xetra | EUR | $10.40 | $6.40 | $4.00 |
| LS Exchange | EUR | $10.48 | $7.21 | $3.27 |
| LS Exchange | EUR | $10.48 | $7.21 | $3.27 |
| LS Exchange | EUR | $10.48 | $7.21 | $3.27 |
| Euronext Milan | EUR | $10.52 | $4.65 | $5.87 |
| London Stock Exchange | USD | from $10.56 | from $4.62 | $5.95 |
| gettex | EUR | $10.61 | $6.97 | $3.64 |
| gettex | EUR | $10.61 | $6.97 | $3.64 |
| gettex | EUR | $10.61 | $6.97 | $3.64 |
| gettex | EUR | $10.61 | $6.97 | $3.64 |
| gettex | EUR | $10.61 | $6.97 | $3.64 |
| gettex | EUR | $10.64 | $7.00 | $3.64 |
| gettex | EUR | $10.64 | $7.00 | $3.64 |
| gettex | EUR | $10.73 | $7.09 | $3.64 |
| Börse Xetra | EUR | $10.74 | $6.74 | $4.00 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |
| gettex | EUR | $10.84 | $7.21 | $3.64 |