| Börse Xetra | USD | $3.71 | $1.00 | $2.71 |
| Börse Xetra | USD | $4.71 | $2.00 | $2.71 |
| Börse Xetra | USD | $4.71 | $2.00 | $2.71 |
| Börse Xetra | USD | from $5.03 | from $2.32 | $2.71 |
| Börse Xetra | USD | $5.25 | $2.54 | $2.71 |
| Börse Xetra | USD | $5.25 | $2.54 | $2.71 |
| Börse Xetra | USD | $5.70 | $0.90 | $2.71 |
| Börse Xetra | USD | $6.19 | $3.49 | $2.71 |
| Börse Xetra | USD | $6.66 | $3.96 | $2.71 |
| Börse Xetra | USD | $6.71 | $4.00 | $2.71 |
| Börse Xetra | USD | $7.21 | $4.50 | $2.71 |
| Börse Xetra | USD | $7.51 | $4.80 | $2.71 |
| Börse Xetra | USD | $7.71 | $5.00 | $2.71 |
| Börse Xetra | USD | $7.71 | $5.00 | $2.71 |
| Börse Xetra | USD | $7.89 | $0.00 | $2.71 |
| Börse Xetra | USD | $8.75 | $6.04 | $2.71 |
| Börse Xetra | USD | $9.01 | $6.30 | $2.71 |
| Börse Xetra | USD | $9.10 | $6.39 | $2.71 |
| Börse Xetra | USD | $9.11 | $6.40 | $2.71 |
| Euronext Paris | EUR | $9.53 | $7.00 | $2.53 |
| Börse Xetra | USD | $9.68 | $6.97 | $2.71 |
| Börse Xetra | USD | $9.68 | $6.97 | $2.71 |
| Börse Xetra | USD | $9.68 | $6.97 | $2.71 |
| Börse Xetra | USD | $9.71 | $7.00 | $2.71 |
| Börse Xetra | USD | $9.79 | $7.08 | $2.71 |
| Börse Xetra | USD | $9.86 | $7.15 | $2.71 |
| LS Exchange | EUR | $10.01 | $7.21 | $2.80 |
| LS Exchange | EUR | $10.01 | $7.21 | $2.80 |
| LS Exchange | EUR | $10.01 | $7.21 | $2.80 |
| Börse Xetra | USD | $10.31 | $7.60 | $2.71 |
| Börse Xetra | USD | $10.71 | $8.00 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.82 | $8.12 | $2.71 |
| Börse Xetra | USD | $10.85 | $8.14 | $2.71 |
| Börse Xetra | USD | $11.08 | $8.37 | $2.71 |
| Börse Xetra | USD | $11.08 | $8.38 | $2.71 |
| Börse Xetra | USD | $11.08 | $8.38 | $2.71 |
| Börse Xetra | USD | $11.08 | $8.38 | $2.71 |
| Börse Xetra | USD | $11.77 | $9.07 | $2.71 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| SIX Swiss Exchange | USD | $11.83 | $8.00 | $3.83 |
| Börse Xetra | USD | $11.89 | $9.18 | $2.71 |
| Börse Xetra | USD | $12.01 | $9.30 | $2.71 |
| Börse Xetra | USD | $12.01 | $9.30 | $2.71 |
| Börse Xetra | USD | from $12.03 | from $9.32 | $2.71 |
| Börse Xetra | USD | $12.03 | $9.32 | $2.71 |
| LS Exchange | EUR | $12.10 | $9.30 | $2.80 |
| Börse Xetra | USD | $12.48 | $9.77 | $2.71 |
| SIX Swiss Exchange | USD | $12.55 | $8.72 | $3.83 |
| Börse Xetra | USD | $12.71 | $10.00 | $2.71 |
| Börse Xetra | USD | $12.71 | $10.00 | $2.71 |
| Börse Xetra | USD | $12.85 | $10.14 | $2.71 |
| Börse Xetra | USD | $13.15 | $10.44 | $2.71 |
| SIX Swiss Exchange | USD | $13.27 | $9.44 | $3.83 |
| Börse Xetra | USD | $13.41 | $10.70 | $2.71 |
| SIX Swiss Exchange | USD | $13.83 | $10.00 | $3.83 |
| Euronext Paris | EUR | $13.92 | $11.39 | $2.53 |
| LS Exchange | EUR | $14.19 | $11.39 | $2.80 |
| Börse Xetra | USD | $14.33 | $11.62 | $2.71 |
| Börse Xetra | USD | $14.33 | $11.62 | $2.71 |
| Börse Xetra | USD | $14.71 | $12.00 | $2.71 |
| Börse Xetra | USD | $14.71 | $12.00 | $2.71 |
| Börse Xetra | USD | $14.79 | $12.09 | $2.71 |
| Börse Xetra | USD | $15.24 | $12.54 | $2.71 |
| Börse Xetra | USD | $15.25 | $12.54 | $2.71 |
| Börse Xetra | USD | $15.25 | $12.54 | $2.71 |
| Börse Xetra | USD | $15.45 | $12.74 | $2.71 |
| Börse Xetra | USD | $15.45 | $12.74 | $2.71 |
| Börse Xetra | USD | $15.45 | $12.74 | $2.71 |
| Börse Xetra | USD | $15.52 | $12.81 | $2.71 |
| Börse Xetra | USD | $15.73 | $13.02 | $2.71 |
| Börse Xetra | USD | $15.82 | $13.12 | $2.71 |
| LS Exchange | EUR | $15.88 | $13.07 | $2.80 |
| Börse Xetra | USD | $16.08 | $13.38 | $2.71 |
| Börse Xetra | USD | $16.08 | $13.38 | $2.71 |
| Börse Xetra | USD | $16.08 | $13.38 | $2.71 |
| LS Exchange | EUR | $16.17 | $13.37 | $2.80 |
| Börse Xetra | USD | $16.61 | $13.90 | $2.71 |
| Börse Xetra | USD | $16.65 | $13.95 | $2.71 |
| LS Exchange | EUR | $16.76 | $13.96 | $2.80 |
| SIX Swiss Exchange | USD | $17.73 | $13.90 | $3.83 |
| Börse Xetra | USD | $17.80 | $15.09 | $2.71 |
| Börse Xetra | USD | $17.82 | $15.12 | $2.71 |
| Börse Xetra | USD | $17.82 | $15.12 | $2.71 |
| SIX Swiss Exchange | USD | $17.83 | $14.00 | $3.83 |
| Börse Xetra | USD | $17.92 | $15.21 | $2.71 |
| Börse Xetra | USD | $18.03 | $15.32 | $2.71 |
| Börse Xetra | USD | $18.03 | $15.32 | $2.71 |
| Börse Xetra | USD | $18.03 | $15.32 | $2.71 |
| Börse Xetra | USD | $18.03 | $15.32 | $2.71 |