| Börse München | EUR | $10.17 | $0.00 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| Börse München | EUR | $12.51 | $5.34 | $7.17 |
| gettex | EUR | $14.39 | $0.00 | $14.39 |
| gettex | EUR | $14.39 | $0.00 | $14.39 |
| gettex | EUR | $14.39 | $0.00 | $14.39 |
| Tradegate | EUR | $14.60 | $0.00 | $14.60 |
| Tradegate | EUR | $14.60 | $0.00 | $14.60 |
| Tradegate | EUR | $14.60 | $0.00 | $14.60 |
| Tradegate | EUR | $14.60 | $0.00 | $14.60 |
| Tradegate | EUR | $14.60 | $0.00 | $14.60 |
| Börse Xetra | EUR | $14.61 | $0.00 | $14.61 |
| Börse Xetra | EUR | $14.61 | $0.00 | $14.61 |
| Börse Xetra | EUR | $14.61 | $0.00 | $14.61 |
| Börse Xetra | EUR | from $14.61 | from $0.00 | $14.61 |
| Börse Xetra | EUR | $14.61 | $0.00 | $14.61 |
| Börse Xetra | EUR | $14.61 | $0.00 | $14.61 |
| Tradegate | EUR | $14.83 | $0.23 | $14.60 |
| Börse München | EUR | $14.83 | $7.66 | $7.17 |
| Börse Xetra | EUR | $15.21 | $0.60 | $14.61 |
| Börse München | EUR | $15.28 | $8.11 | $7.17 |
| Börse Xetra | EUR | $15.61 | $1.00 | $14.61 |
| Börse Xetra | EUR | $15.81 | $1.20 | $14.61 |
| Börse München | EUR | $16.00 | $8.83 | $7.17 |
| Börse Xetra | EUR | $16.21 | $1.60 | $14.61 |
| Börse Xetra | EUR | $16.61 | $2.00 | $14.61 |
| Börse Xetra | EUR | $16.61 | $2.00 | $14.61 |
| LS Exchange | EUR | $16.61 | $2.32 | $14.29 |
| Börse Frankfurt | EUR | $16.66 | $2.32 | $14.34 |
| Tradegate | EUR | $16.69 | $2.09 | $14.60 |
| Tradegate | EUR | $16.69 | $2.09 | $14.60 |
| gettex | EUR | $16.71 | $2.32 | $14.39 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |
| Tradegate | EUR | $16.81 | $2.21 | $14.60 |