| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| gettex | EUR | $2.39 | $0.00 | $2.39 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Xetra | EUR | from $3.13 | from $0.00 | $3.13 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Xetra | EUR | $3.13 | $0.00 | $3.13 |
| Börse Frankfurt | EUR | $3.16 | $0.00 | $3.16 |
| Tradegate | EUR | $3.17 | $0.00 | $3.17 |
| Tradegate | EUR | $3.17 | $0.00 | $3.17 |
| Tradegate | EUR | $3.17 | $0.00 | $3.17 |
| Tradegate | EUR | $3.17 | $0.00 | $3.17 |
| European Investor Exchange (EIX) | EUR | $3.17 | $0.00 | $3.17 |
| Tradegate | EUR | $3.17 | $0.00 | $3.17 |
| Börse Düsseldorf | EUR | $3.33 | $0.00 | $3.33 |
| Börse Düsseldorf | EUR | $3.33 | $0.00 | $3.33 |
| Börse Düsseldorf | EUR | $3.33 | $0.00 | $3.33 |
| Tradegate | EUR | $3.41 | $0.23 | $3.17 |
| Börse Xetra | EUR | $3.73 | $0.60 | $3.13 |
| Börse Xetra | EUR | $4.13 | $1.00 | $3.13 |
| Börse Xetra | EUR | $4.33 | $1.20 | $3.13 |
| Börse Hamburg | EUR | $4.63 | $0.00 | $1.63 |
| gettex | EUR | $4.72 | $2.32 | $2.39 |
| Börse Xetra | EUR | $4.73 | $1.60 | $3.13 |
| Cboe Europe (Chi-X) | EUR | $4.85 | $0.00 | $4.85 |
| Börse Xetra | EUR | $5.13 | $2.00 | $3.13 |
| Börse Xetra | EUR | $5.13 | $2.00 | $3.13 |
| Tradegate | EUR | $5.26 | $2.09 | $3.17 |
| Tradegate | EUR | $5.26 | $2.09 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |
| Tradegate | EUR | $5.38 | $2.21 | $3.17 |