| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| gettex | EUR | $1.76 | $0.00 | $1.76 |
| Börse Düsseldorf | EUR | $1.93 | $0.00 | $1.93 |
| Börse Düsseldorf | EUR | $1.93 | $0.00 | $1.93 |
| Börse Düsseldorf | EUR | $1.93 | $0.00 | $1.93 |
| Börse Xetra | EUR | $2.04 | $0.00 | $2.04 |
| Börse Xetra | EUR | $2.04 | $0.00 | $2.04 |
| Börse Xetra | EUR | from $2.04 | from $0.00 | $2.04 |
| Börse Xetra | EUR | $2.64 | $0.60 | $2.04 |
| Börse Xetra | EUR | $2.64 | $0.60 | $2.04 |
| Börse Xetra | EUR | $3.04 | $1.00 | $2.04 |
| SIX Swiss Exchange | USD | from $3.21 | from $1.50 | $1.71 |
| Börse Xetra | EUR | $3.64 | $1.60 | $2.04 |
| SIX Swiss Exchange | USD | $3.71 | $2.00 | $1.71 |
| SIX Swiss Exchange | USD | $3.71 | $2.00 | $1.71 |
| Börse Xetra | EUR | $4.04 | $2.00 | $2.04 |
| gettex | EUR | $4.09 | $2.32 | $1.76 |
| gettex | EUR | $4.09 | $2.32 | $1.76 |
| Börse Xetra | EUR | $4.13 | $2.09 | $2.04 |
| Börse Düsseldorf | EUR | $4.23 | $2.30 | $1.93 |
| Börse Düsseldorf | EUR | $4.25 | $2.32 | $1.93 |
| Börse Düsseldorf | EUR | $4.25 | $2.32 | $1.93 |
| Börse Xetra | EUR | $4.36 | $2.32 | $2.04 |
| Börse Xetra | EUR | $4.43 | $2.39 | $2.04 |
| Börse Düsseldorf | EUR | $4.93 | $0.00 | $1.93 |
| Börse Xetra | EUR | $4.94 | $2.91 | $2.04 |
| Börse Xetra | EUR | $5.03 | $0.90 | $2.04 |
| Börse Xetra | EUR | $5.04 | $3.00 | $2.04 |
| SIX Swiss Exchange | USD | $5.20 | $3.49 | $1.71 |
| SIX Swiss Exchange | USD | $5.35 | $3.63 | $1.71 |
| SIX Swiss Exchange | USD | $5.35 | $3.63 | $1.71 |
| Börse Xetra | EUR | $5.52 | $3.49 | $2.04 |
| SIX Swiss Exchange | USD | $5.67 | $3.96 | $1.71 |
| SIX Swiss Exchange | USD | $5.71 | $4.00 | $1.71 |
| Tradegate | EUR | $5.99 | $0.00 | $5.99 |
| Tradegate | EUR | $5.99 | $0.00 | $5.99 |
| Tradegate | EUR | $5.99 | $0.00 | $5.99 |
| Tradegate | EUR | $5.99 | $0.00 | $5.99 |
| Tradegate | EUR | $5.99 | $0.00 | $5.99 |
| Börse Xetra | EUR | $6.36 | $4.32 | $2.04 |
| gettex | EUR | $6.39 | $4.63 | $1.76 |
| gettex | EUR | $6.39 | $4.63 | $1.76 |
| gettex | EUR | $6.39 | $4.63 | $1.76 |
| Börse Xetra | EUR | $6.45 | $4.42 | $2.04 |
| Börse Düsseldorf | EUR | $6.46 | $4.53 | $1.93 |
| Börse Düsseldorf | EUR | $6.58 | $4.65 | $1.93 |
| Börse Frankfurt | EUR | $6.75 | $4.80 | $1.95 |
| gettex | EUR | $6.76 | $5.00 | $1.76 |
| Börse Düsseldorf | EUR | $6.93 | $5.00 | $1.93 |
| Börse Düsseldorf | EUR | $6.93 | $5.00 | $1.93 |
| Börse Düsseldorf | EUR | $6.93 | $5.00 | $1.93 |
| Börse Frankfurt | EUR | $6.95 | $5.00 | $1.95 |
| Börse Frankfurt | EUR | $6.95 | $5.00 | $1.95 |
| Börse Xetra | EUR | $7.04 | $5.00 | $2.04 |
| Börse Xetra | EUR | $7.04 | $5.00 | $2.04 |
| Börse Frankfurt | EUR | $7.44 | $3.49 | $1.95 |
| gettex | EUR | $7.55 | $5.79 | $1.76 |
| SIX Swiss Exchange | USD | $7.71 | $6.00 | $1.71 |
| SIX Swiss Exchange | USD | $7.75 | $6.04 | $1.71 |
| Tradegate | EUR | $7.99 | $2.00 | $5.99 |
| SIX Swiss Exchange | USD | $8.01 | $6.30 | $1.71 |
| Tradegate | EUR | $8.08 | $2.09 | $5.99 |
| Börse Xetra | EUR | $8.08 | $6.05 | $2.04 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |
| Tradegate | EUR | $8.20 | $2.21 | $5.99 |