| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| gettex | EUR | $0.30 | $0.00 | $0.30 |
| Euronext Milan | EUR | $0.34 | $0.00 | $0.34 |
| Börse Düsseldorf | EUR | $0.35 | $0.00 | $0.35 |
| Börse Düsseldorf | EUR | $0.35 | $0.00 | $0.35 |
| Börse Düsseldorf | EUR | $0.35 | $0.00 | $0.35 |
| Euronext Amsterdam | EUR | from $0.39 | from $0.00 | $0.39 |
| European Investor Exchange (EIX) | EUR | $0.45 | $0.00 | $0.45 |
| Tradegate | EUR | $0.61 | $0.00 | $0.61 |
| Tradegate | EUR | $0.61 | $0.00 | $0.61 |
| Tradegate | EUR | $0.61 | $0.00 | $0.61 |
| Tradegate | EUR | $0.61 | $0.00 | $0.61 |
| Tradegate | EUR | $0.61 | $0.00 | $0.61 |
| Börse Xetra | EUR | $0.64 | $0.00 | $0.64 |
| Börse Xetra | EUR | $0.64 | $0.00 | $0.64 |
| Börse Xetra | EUR | $0.64 | $0.00 | $0.64 |
| Börse Xetra | EUR | $0.64 | $0.00 | $0.64 |
| Tradegate | EUR | $0.84 | $0.23 | $0.61 |
| Euronext Milan | EUR | $0.94 | $0.60 | $0.34 |
| Euronext Milan | EUR | $0.94 | $0.60 | $0.34 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| London Stock Exchange | GBP | $1.21 | $0.00 | $1.21 |
| Euronext Milan | EUR | $1.34 | $1.00 | $0.34 |
| Euronext Amsterdam | EUR | $1.55 | $1.16 | $0.39 |
| European Investor Exchange (EIX) | EUR | $1.60 | $1.15 | $0.45 |
| Euronext Milan | EUR | $1.94 | $1.60 | $0.34 |
| Euronext Milan | EUR | $2.34 | $2.00 | $0.34 |
| Euronext Milan | EUR | $2.34 | $2.00 | $0.34 |
| London Stock Exchange | GBP | $2.56 | $1.35 | $1.21 |
| gettex | EUR | $2.63 | $2.32 | $0.30 |
| gettex | EUR | $2.63 | $2.32 | $0.30 |
| Börse Xetra | EUR | $2.64 | $2.00 | $0.64 |
| Börse Düsseldorf | EUR | $2.65 | $2.30 | $0.35 |
| Euronext Milan | EUR | from $2.67 | from $2.32 | $0.34 |
| Euronext Milan | EUR | $2.67 | $2.32 | $0.34 |
| Börse Düsseldorf | EUR | $2.68 | $2.32 | $0.35 |
| Börse Düsseldorf | EUR | $2.68 | $2.32 | $0.35 |
| LS Exchange | EUR | $2.68 | $2.32 | $0.35 |
| Tradegate | EUR | $2.70 | $2.09 | $0.61 |
| Tradegate | EUR | $2.70 | $2.09 | $0.61 |
| Euronext Milan | EUR | $2.74 | $2.39 | $0.34 |
| Börse Frankfurt | EUR | $2.80 | $2.32 | $0.47 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |
| Tradegate | EUR | $2.82 | $2.21 | $0.61 |