| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| Börse Düsseldorf | EUR | $2.31 | $0.00 | $2.31 |
| European Investor Exchange (EIX) | EUR | $2.49 | $0.00 | $2.49 |
| Börse Xetra | EUR | $2.64 | $0.00 | $2.64 |
| Börse Xetra | EUR | from $2.64 | from $0.00 | $2.64 |
| gettex | EUR | $2.70 | $0.00 | $2.70 |
| gettex | EUR | $2.70 | $0.00 | $2.70 |
| gettex | EUR | $2.70 | $0.00 | $2.70 |
| London Stock Exchange | GBP | $2.88 | $0.00 | $2.88 |
| Börse Xetra | EUR | $3.24 | $0.60 | $2.64 |
| European Investor Exchange (EIX) | EUR | $3.64 | $1.15 | $2.49 |
| SIX Swiss Exchange | USD | from $4.48 | from $1.50 | $2.98 |
| Börse Düsseldorf | EUR | $4.62 | $2.30 | $2.31 |
| Börse Xetra | EUR | $4.64 | $2.00 | $2.64 |
| Börse Xetra | EUR | $4.64 | $2.00 | $2.64 |
| Börse Düsseldorf | EUR | $4.64 | $2.32 | $2.31 |
| Börse Düsseldorf | EUR | $4.64 | $2.32 | $2.31 |
| Börse Xetra | EUR | $4.73 | $2.09 | $2.64 |
| Euronext Milan | EUR | $4.74 | $2.00 | $2.74 |
| Börse Xetra | EUR | $4.96 | $2.32 | $2.64 |
| gettex | EUR | $5.03 | $2.32 | $2.70 |
| Börse Xetra | EUR | $5.03 | $2.39 | $2.64 |
| Euronext Milan | EUR | $5.06 | $2.32 | $2.74 |
| Börse Düsseldorf | EUR | $5.32 | $0.00 | $2.31 |
| London Stock Exchange | GBP | $5.59 | $2.71 | $2.88 |
| Börse Xetra | EUR | $5.63 | $0.90 | $2.64 |
| Börse Xetra | EUR | $5.64 | $3.00 | $2.64 |
| Euronext Milan | EUR | $5.74 | $3.00 | $2.74 |
| London Stock Exchange | GBP | $5.88 | $3.00 | $2.88 |
| Börse Xetra | EUR | $6.12 | $3.49 | $2.64 |
| Euronext Amsterdam | USD | $6.18 | $3.49 | $2.69 |
| Euronext Amsterdam | USD | $6.49 | $3.80 | $2.69 |
| Euronext Amsterdam | USD | $6.49 | $3.80 | $2.69 |
| Euronext Amsterdam | USD | $6.49 | $3.80 | $2.69 |
| Euronext Amsterdam | USD | $6.49 | $3.80 | $2.69 |
| Euronext Amsterdam | USD | $6.49 | $3.80 | $2.69 |
| Euronext Amsterdam | USD | $6.49 | $3.80 | $2.69 |
| Börse Xetra | EUR | $6.59 | $3.96 | $2.64 |
| Euronext Amsterdam | USD | $6.69 | $4.00 | $2.69 |
| Börse Düsseldorf | EUR | $6.85 | $4.53 | $2.31 |
| London Stock Exchange | GBP | $6.88 | $4.00 | $2.88 |
| Börse Düsseldorf | EUR | $6.94 | $4.63 | $2.31 |
| Börse Düsseldorf | EUR | $6.94 | $4.63 | $2.31 |
| Börse Düsseldorf | EUR | $6.94 | $4.63 | $2.31 |
| Börse Xetra | EUR | $6.96 | $4.32 | $2.64 |
| Börse Düsseldorf | EUR | $6.96 | $4.65 | $2.31 |
| Börse Xetra | EUR | $7.05 | $4.42 | $2.64 |
| Euronext Amsterdam | USD | $7.11 | $4.42 | $2.69 |
| Börse Düsseldorf | EUR | $7.32 | $5.00 | $2.31 |
| Börse Düsseldorf | EUR | $7.32 | $5.00 | $2.31 |
| Börse Düsseldorf | EUR | $7.32 | $5.00 | $2.31 |
| Börse Düsseldorf | EUR | $7.32 | $5.00 | $2.31 |
| Euronext Amsterdam | USD | $7.34 | $4.65 | $2.69 |
| Euronext Milan | EUR | $7.39 | $4.65 | $2.74 |
| Börse Xetra | EUR | $7.44 | $4.80 | $2.64 |
| Börse Xetra | EUR | $7.64 | $5.00 | $2.64 |
| Börse Xetra | EUR | $7.64 | $5.00 | $2.64 |
| Börse Xetra | EUR | $7.64 | $5.00 | $2.64 |
| gettex | EUR | $8.03 | $5.32 | $2.70 |
| gettex | EUR | $8.03 | $5.32 | $2.70 |
| Börse Düsseldorf | EUR | $8.10 | $5.79 | $2.31 |
| Börse Xetra | EUR | $8.12 | $3.49 | $2.64 |
| Börse Xetra | EUR | $8.68 | $6.04 | $2.64 |
| Euronext Amsterdam | USD | $8.69 | $6.00 | $2.69 |
| Börse Xetra | EUR | $8.94 | $6.30 | $2.64 |
| Börse Xetra | EUR | $9.03 | $6.39 | $2.64 |
| Börse Xetra | EUR | $9.04 | $6.40 | $2.64 |
| Euronext Milan | EUR | $9.13 | $6.39 | $2.74 |
| London Stock Exchange | GBP | $9.21 | $5.89 | $2.88 |
| Börse Düsseldorf | EUR | $9.29 | $6.97 | $2.31 |
| Börse Düsseldorf | EUR | $9.31 | $7.00 | $2.31 |
| Börse Düsseldorf | EUR | $9.31 | $7.00 | $2.31 |
| Börse Xetra | EUR | $9.38 | $6.74 | $2.64 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Düsseldorf | EUR | $9.41 | $7.09 | $2.31 |
| Börse Xetra | EUR | $9.49 | $6.86 | $2.64 |
| Börse Stuttgart | EUR | $9.50 | $6.97 | $2.53 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |
| Börse Düsseldorf | EUR | $9.52 | $7.21 | $2.31 |