| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| gettex | EUR | $0.41 | $0.00 | $0.41 |
| — | EUR | $0.57 | $0.00 | $0.57 |
| — | EUR | $0.57 | $0.00 | $0.57 |
| US (unspecified) | USD | $0.90 | $0.00 | $0.87 |
| US (unspecified) | USD | $0.91 | $0.04 | $0.87 |
| Tradegate | EUR | $1.35 | $0.00 | $1.35 |
| Tradegate | EUR | $1.35 | $0.00 | $1.35 |
| Tradegate | EUR | $1.35 | $0.00 | $1.35 |
| Tradegate | EUR | $1.35 | $0.00 | $1.35 |
| Tradegate | EUR | $1.35 | $0.00 | $1.35 |
| Tradegate | EUR | $1.35 | $0.00 | $1.35 |
| Börse Xetra | EUR | $1.38 | $0.00 | $1.38 |
| Börse Xetra | EUR | $1.38 | $0.00 | $1.38 |
| Börse Xetra | EUR | $1.38 | $0.00 | $1.38 |
| Tradegate | EUR | $1.58 | $0.23 | $1.35 |
| Tradegate | EUR | $1.58 | $0.23 | $1.35 |
| Tradegate | EUR | $1.58 | $0.23 | $1.35 |
| Tradegate | EUR | $1.58 | $0.23 | $1.35 |
| European Investor Exchange (EIX) | EUR | $1.66 | $0.00 | $1.66 |
| Euronext Paris | EUR | from $1.86 | from $0.00 | $1.86 |
| Euronext Paris | EUR | $1.86 | $0.00 | $1.86 |
| Euronext Paris | EUR | $1.86 | $0.00 | $1.86 |
| Börse Xetra | EUR | $1.98 | $0.60 | $1.38 |
| Börse Xetra | EUR | $1.98 | $0.60 | $1.38 |
| Börse Xetra | EUR | $2.38 | $1.00 | $1.38 |
| gettex | EUR | $2.73 | $2.32 | $0.41 |
| gettex | EUR | $2.73 | $2.32 | $0.41 |
| London Stock Exchange | GBP | $2.77 | $0.00 | $2.77 |
| London Stock Exchange | GBP | $2.77 | $0.00 | $2.77 |
| London Stock Exchange | GBX | $2.77 | $0.00 | $2.77 |
| London Stock Exchange | GBP | $2.77 | $0.00 | $2.77 |
| London Stock Exchange | GBX | $2.77 | $0.00 | $2.77 |
| European Investor Exchange (EIX) | EUR | $2.81 | $1.15 | $1.66 |
| — | EUR | $2.87 | $2.30 | $0.57 |
| Börse Frankfurt | EUR | $2.90 | $2.32 | $0.57 |
| Börse Xetra | EUR | $2.98 | $1.60 | $1.38 |
| gettex | EUR | $3.21 | $2.80 | $0.41 |
| Börse Frankfurt | EUR | $3.25 | $2.68 | $0.57 |
| Börse Frankfurt | EUR | $3.25 | $2.68 | $0.57 |
| LS Exchange | EUR | $3.33 | $2.32 | $1.01 |
| Tradegate | EUR | $3.35 | $2.00 | $1.35 |
| Börse Xetra | EUR | $3.38 | $2.00 | $1.38 |
| Börse Xetra | EUR | $3.38 | $2.00 | $1.38 |
| Tradegate | EUR | $3.44 | $2.09 | $1.35 |
| Tradegate | EUR | $3.44 | $2.09 | $1.35 |
| US (unspecified) | USD | $3.48 | $2.00 | $1.44 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |
| Tradegate | EUR | $3.56 | $2.21 | $1.35 |