| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| gettex | EUR | $2.89 | $0.00 | $2.89 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | from $3.36 | from $0.00 | $3.36 |
| Euronext Paris | EUR | from $3.36 | from $0.00 | $3.36 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | $3.36 | $0.00 | $3.36 |
| Euronext Paris | EUR | $3.96 | $0.60 | $3.36 |
| Euronext Paris | EUR | $4.36 | $1.00 | $3.36 |
| Euronext Paris | EUR | $4.56 | $1.20 | $3.36 |
| Euronext Paris | EUR | $4.96 | $1.60 | $3.36 |
| Tradegate | EUR | $5.11 | $0.00 | $5.11 |
| Tradegate | EUR | $5.11 | $0.00 | $5.11 |
| Tradegate | EUR | $5.11 | $0.00 | $5.11 |
| Tradegate | EUR | $5.11 | $0.00 | $5.11 |
| Börse Hamburg | EUR | $5.17 | $0.00 | $2.17 |
| gettex | EUR | $5.22 | $2.32 | $2.89 |
| Tradegate | EUR | $5.34 | $0.23 | $5.11 |
| Tradegate | EUR | $5.34 | $0.23 | $5.11 |
| Tradegate | EUR | $5.34 | $0.23 | $5.11 |
| Tradegate | EUR | $5.34 | $0.23 | $5.11 |
| Euronext Paris | EUR | $5.36 | $2.00 | $3.36 |
| Euronext Paris | EUR | $5.36 | $2.00 | $3.36 |
| Euronext Paris | EUR | $5.69 | $2.32 | $3.36 |
| Euronext Paris | EUR | from $5.69 | from $2.32 | $3.36 |
| Euronext Paris | EUR | from $5.69 | from $2.32 | $3.36 |
| Euronext Paris | EUR | $5.82 | $2.46 | $3.36 |
| European Investor Exchange (EIX) | EUR | $5.98 | $0.00 | $5.98 |
| Euronext Paris | EUR | $6.27 | $2.91 | $3.36 |
| Euronext Paris | EUR | $6.35 | $2.99 | $3.36 |
| Trade Republic (TIB) | EUR | $6.59 | $2.32 | $4.96 |
| Euronext Paris | EUR | $7.16 | $3.80 | $3.36 |
| Euronext Paris | EUR | $7.16 | $3.80 | $3.36 |
| Euronext Paris | EUR | $7.16 | $3.80 | $3.36 |
| Euronext Paris | EUR | $7.16 | $3.80 | $3.36 |
| Euronext Paris | EUR | $7.16 | $3.80 | $3.36 |
| Euronext Paris | EUR | $7.16 | $3.80 | $3.36 |
| Tradegate | EUR | $7.20 | $2.09 | $5.11 |
| Tradegate | EUR | $7.20 | $2.09 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |
| Tradegate | EUR | $7.31 | $2.21 | $5.11 |