| Euronext Paris | EUR | $1.47 | $1.20 | $0.27 |
| Cboe Europe (Chi-X) | EUR | $2.64 | $0.00 | $2.64 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Börse Frankfurt | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | from $4.27 | from $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Tradegate | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | from $4.27 | from $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| Euronext Paris | EUR | $4.27 | $0.00 | $0.27 |
| gettex | EUR | $4.29 | $0.00 | $0.29 |
| gettex | EUR | $4.29 | $0.00 | $0.29 |
| gettex | EUR | $4.29 | $0.00 | $0.29 |
| Börse Düsseldorf | EUR | $4.33 | $0.00 | $0.33 |
| Börse Düsseldorf | EUR | $4.33 | $0.00 | $0.33 |
| Börse Düsseldorf | EUR | $4.33 | $0.00 | $0.33 |
| European Investor Exchange (EIX) | EUR | $4.46 | $0.00 | $0.47 |
| Tradegate | EUR | $4.51 | $0.23 | $0.27 |
| Euronext Paris | EUR | $4.87 | $0.60 | $0.27 |
| Euronext Paris | EUR | $5.27 | $1.00 | $0.27 |
| Euronext Paris | EUR | $5.87 | $1.60 | $0.27 |
| Euronext Paris | EUR | $6.27 | $2.00 | $0.27 |
| Euronext Paris | EUR | $6.27 | $2.00 | $0.27 |
| Tradegate | EUR | $6.34 | $2.07 | $0.27 |
| Tradegate | EUR | $6.37 | $2.09 | $0.27 |
| Tradegate | EUR | $6.37 | $2.09 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |
| Tradegate | EUR | $6.48 | $2.21 | $0.27 |