| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| gettex | EUR | $4.02 | $0.00 | $4.02 |
| Börse Düsseldorf | EUR | $4.75 | $0.00 | $4.75 |
| Börse Düsseldorf | EUR | $4.75 | $0.00 | $4.75 |
| Börse Düsseldorf | EUR | $4.75 | $0.00 | $4.75 |
| Börse Frankfurt | EUR | $4.90 | $0.00 | $4.90 |
| Börse Xetra | EUR | $5.32 | $0.00 | $5.32 |
| Börse Xetra | EUR | from $5.32 | from $0.00 | $5.32 |
| Börse Xetra | EUR | $5.32 | $0.00 | $5.32 |
| Börse Xetra | EUR | $5.92 | $0.60 | $5.32 |
| Tradegate | EUR | $6.06 | $0.00 | $6.06 |
| Tradegate | EUR | $6.06 | $0.00 | $6.06 |
| Tradegate | EUR | $6.29 | $0.23 | $6.06 |
| Börse Xetra | EUR | $6.32 | $1.00 | $5.32 |
| gettex | EUR | $6.34 | $2.32 | $4.02 |
| Börse Xetra | EUR | $6.52 | $1.20 | $5.32 |
| Börse München | EUR | $6.61 | $0.00 | $3.61 |
| Börse Xetra | EUR | $6.92 | $1.60 | $5.32 |
| Börse Düsseldorf | EUR | $7.05 | $2.30 | $4.75 |
| Börse Düsseldorf | EUR | from $7.08 | from $2.32 | $4.75 |
| Börse Düsseldorf | EUR | $7.08 | $2.32 | $4.75 |
| Börse Frankfurt | EUR | $7.23 | $2.32 | $4.90 |
| Börse Xetra | EUR | $7.32 | $2.00 | $5.32 |
| LS Exchange | EUR | $7.52 | $2.32 | $5.19 |
| Börse Xetra | EUR | from $7.64 | from $2.32 | $5.32 |
| Börse Xetra | EUR | $7.64 | $2.32 | $5.32 |
| Tradegate | EUR | $8.15 | $2.09 | $6.06 |
| Börse Xetra | EUR | $8.22 | $2.91 | $5.32 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |
| Tradegate | EUR | $8.27 | $2.21 | $6.06 |