| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $30.04 | $0.00 | $30.04 |
| gettex | EUR | $32.37 | $2.32 | $30.04 |
| Börse Frankfurt | EUR | $33.55 | $2.32 | $31.23 |
| gettex | EUR | $34.67 | $4.63 | $30.04 |
| gettex | EUR | $34.67 | $4.63 | $30.04 |
| gettex | EUR | $34.67 | $4.63 | $30.04 |
| gettex | EUR | $35.04 | $5.00 | $30.04 |
| Börse Frankfurt | EUR | $35.19 | $3.96 | $31.23 |
| gettex | EUR | $35.37 | $5.32 | $30.04 |
| gettex | EUR | $35.37 | $5.32 | $30.04 |
| gettex | EUR | $35.83 | $5.79 | $30.04 |
| Börse Frankfurt | EUR | $35.88 | $4.65 | $31.23 |
| Börse Frankfurt | EUR | $36.03 | $4.80 | $31.23 |
| Börse Frankfurt | EUR | $36.23 | $5.00 | $31.23 |
| Börse Frankfurt | EUR | $36.23 | $5.00 | $31.23 |
| Börse Frankfurt | EUR | $36.72 | $3.49 | $31.23 |
| Tradegate | EUR | $36.76 | $0.00 | $36.76 |
| Tradegate | EUR | $36.76 | $0.00 | $36.76 |
| Tradegate | EUR | $36.76 | $0.00 | $36.76 |
| Tradegate | EUR | $36.76 | $0.00 | $36.76 |
| Tradegate | EUR | $36.99 | $0.23 | $36.76 |
| Tradegate | EUR | $36.99 | $0.23 | $36.76 |
| Tradegate | EUR | $36.99 | $0.23 | $36.76 |
| Tradegate | EUR | $36.99 | $0.23 | $36.76 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.01 | $6.97 | $30.04 |
| gettex | EUR | $37.04 | $7.00 | $30.04 |
| gettex | EUR | $37.04 | $7.00 | $30.04 |
| Börse Frankfurt | EUR | $37.12 | $3.49 | $31.23 |
| gettex | EUR | $37.13 | $7.09 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |
| gettex | EUR | $37.25 | $7.21 | $30.04 |