| European Investor Exchange (EIX) | EUR | $34.30 | $0.00 | $34.30 |
| European Investor Exchange (EIX) | EUR | $36.60 | $2.30 | $34.30 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| gettex | EUR | $37.16 | $0.00 | $37.16 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| Toronto Stock Exchange | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| TSX Venture | CAD | $37.38 | $0.00 | $37.38 |
| Tradegate | EUR | $37.50 | $0.00 | $37.50 |
| Tradegate | EUR | $37.50 | $0.00 | $37.50 |
| Tradegate | EUR | $37.50 | $0.00 | $37.50 |
| Tradegate | EUR | $37.73 | $0.23 | $37.50 |
| Tradegate | EUR | $37.73 | $0.23 | $37.50 |
| Tradegate | EUR | $37.73 | $0.23 | $37.50 |
| Tradegate | EUR | $37.73 | $0.23 | $37.50 |
| Börse Stuttgart | EUR | $37.95 | $0.00 | $34.93 |
| CDI XTSX | CAD | $38.58 | $28.53 | $10.05 |
| gettex | EUR | $39.49 | $2.32 | $37.16 |
| Tradegate | EUR | $39.59 | $2.09 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |
| Tradegate | EUR | $39.71 | $2.21 | $37.50 |