| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| gettex | EUR | $47.56 | $0.00 | $47.56 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| Toronto Stock Exchange | CAD | $49.59 | $0.00 | $49.59 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| TSX Venture | CAD | $49.59 | $0.00 | $49.59 |
| gettex | EUR | $49.89 | $2.32 | $47.56 |
| Tradegate | EUR | $49.94 | $0.00 | $49.94 |
| Tradegate | EUR | $49.94 | $0.00 | $49.94 |
| Tradegate | EUR | $50.17 | $0.23 | $49.94 |
| Tradegate | EUR | $50.17 | $0.23 | $49.94 |
| Tradegate | EUR | $50.17 | $0.23 | $49.94 |
| Tradegate | EUR | $50.17 | $0.23 | $49.94 |
| Börse Stuttgart | EUR | $51.21 | $0.00 | $48.19 |
| Tradegate | EUR | $52.03 | $2.09 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |
| Tradegate | EUR | $52.15 | $2.21 | $49.94 |